Get the Stockscreener App
31.34
0.10%
-0.03
Pre-market:
31.87
0.53
+1.69%
Brown Forman Corporation Stock (BF.A) Price History
The historical daily chart and data for Brown Forman Corporation stock (BF.A), show that the latest closing stock price as of February 19, 2025, is $31.34.
- Brown Forman Corporation all-time high stock price is $83.01, occurred on December 15, 2020.
- The lowest Brown Forman Corporation stock price recorded was $0.0653 on September 17, 1974. Since then, Brown Forman Corporation's stock price has risen over 47,910% to $31.34 now.
- The 52-week high stock price for BF.A is $61.32, representing a 95.67% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for BF.A is $30.82, indicating a -1.66% decrease from the current share price, occurred on February 07, 2025.
- The closing price of Brown Forman Corporation (BF.A) stock in the beginning of 2024 was $66.66. The stock closed the year at $65.76, a loss of over -1.35% for the year.
The table below shows more information about BF.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2025 | $31.45 | $31.06 | $0.3949 | 97,798.0 | -0.10% |
| Feb 18, 2025 | $31.99 | $31.24 | $0.75 | 152,177.0 | -0.29% |
| Feb 14, 2025 | $32.20 | $31.39 | $0.805 | 78,027.0 | -0.51% |
| Feb 13, 2025 | $31.70 | $31.11 | $0.59 | 132,062.0 | +2.33% |
| Feb 12, 2025 | $31.44 | $30.82 | $0.62 | 91,820.0 | -2.43% |
| Feb 11, 2025 | $31.73 | $31.16 | $0.57 | 117,878.0 | +0.54% |
| Feb 10, 2025 | $31.75 | $31.21 | $0.5347 | 120,158.0 | +1.22% |
| Feb 07, 2025 | $31.54 | $30.82 | $0.7199 | 165,313.0 | -0.95% |
| Feb 06, 2025 | $31.68 | $31.20 | $0.4766 | 127,249.0 | +0.74% |
| Feb 05, 2025 | $31.84 | $31.16 | $0.675 | 185,525.0 | -2.13% |
| Feb 04, 2025 | $32.56 | $31.67 | $0.8899 | 213,916.0 | -0.59% |
| Feb 03, 2025 | $32.74 | $31.59 | $1.15 | 149,574.0 | -3.78% |
| Jan 31, 2025 | $33.78 | $33.15 | $0.63 | 112,937.0 | -0.51% |
| Jan 30, 2025 | $33.73 | $32.77 | $0.959 | 132,299.0 | +1.95% |
| Jan 29, 2025 | $32.90 | $32.44 | $0.4611 | 215,618.0 | -0.30% |
| Jan 28, 2025 | $34.18 | $32.88 | $1.30 | 153,166.0 | -3.71% |
| Jan 27, 2025 | $34.75 | $33.23 | $1.52 | 233,640.0 | +2.27% |
| Jan 24, 2025 | $33.69 | $33.03 | $0.6628 | 197,724.0 | +1.42% |
| Jan 23, 2025 | $33.08 | $32.61 | $0.4658 | 203,146.0 | +0.33% |
| Jan 22, 2025 | $33.54 | $32.68 | $0.86 | 120,515.0 | -2.11% |
Brown Forman Corporation Stock (BF.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Forman Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BF.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Forman Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Forman Corporation Stock (BF.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.74 | $30.82 | $1.92 | 1,729,295.0 | -5.94% |
| Jan, 2025 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corporation Stock (BF.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| Nov, 2024 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| Oct, 2024 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| Sep, 2024 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| Aug, 2024 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| Jul, 2024 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| Jun, 2024 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| May, 2024 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| Apr, 2024 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| Mar, 2024 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| Feb, 2024 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| Jan, 2024 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corporation Stock (BF.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
| Nov, 2023 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
| Oct, 2023 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
| Sep, 2023 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
| Aug, 2023 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
| Jul, 2023 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
| Jun, 2023 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
| May, 2023 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
| Apr, 2023 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
| Mar, 2023 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
| Feb, 2023 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
| Jan, 2023 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
0.26%
1.13%
Cap:
|
Volume (24h):