1.89
price down icon9.57%   -0.20
after-market After Hours: 1.89
loading

Bullfrog Ai Holdings Inc Stock (BFRG) Price History

The historical daily chart and data for Bullfrog Ai Holdings Inc stock (BFRG), show that the latest closing stock price as of March 03, 2025, is $1.89.
  • Bullfrog Ai Holdings Inc all-time high stock price is $9.50, occurred on April 04, 2023.
  • The lowest Bullfrog Ai Holdings Inc stock price recorded was $1.4304 on July 08, 2024. Since then, Bullfrog Ai Holdings Inc's stock price has risen over 32.13% to $1.89 now.
  • The 52-week high stock price for BFRG is $4.84, representing a 156.08% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for BFRG is $1.4304, indicating a -24.32% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about BFRG historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $2.39 $1.87 $0.5189 679,514.0 -9.57%
Feb 28, 2025 $2.46 $2.00 $0.4575 1,513,001.0 -15.73%
Feb 27, 2025 $2.93 $2.44 $0.49 948,803.0 -5.34%
Feb 26, 2025 $2.70 $2.50 $0.20 189,030.0 +5.65%
Feb 25, 2025 $2.68 $2.46 $0.219 729,753.0 -7.12%
Feb 24, 2025 $2.88 $2.60 $0.28 393,700.0 -6.32%
Feb 21, 2025 $3.19 $2.78 $0.4098 688,242.0 -9.81%
Feb 20, 2025 $3.38 $2.97 $0.41 707,002.0 -2.47%
Feb 19, 2025 $3.88 $3.19 $0.69 1,216,541.0 -4.71%
Feb 18, 2025 $3.92 $3.22 $0.6984 1,377,641.0 -6.98%
Feb 14, 2025 $4.84 $3.62 $1.22 3,084,568.0 -7.70%
Feb 13, 2025 $4.14 $3.16 $0.98 2,827,878.0 +22.22%
Feb 12, 2025 $3.50 $2.81 $0.69 1,591,738.0 +7.46%
Feb 11, 2025 $4.00 $3.01 $0.99 3,543,246.0 -10.27%
Feb 10, 2025 $4.35 $3.20 $1.15 14,091,138.0 +17.48%
Feb 07, 2025 $3.07 $2.40 $0.67 3,722,520.0 +11.28%
Feb 06, 2025 $2.80 $2.46 $0.34 907,103.0 +4.47%
Feb 05, 2025 $2.55 $2.34 $0.2094 318,780.0 +2.93%
Feb 04, 2025 $2.53 $2.33 $0.20 360,342.0 +3.91%
Feb 03, 2025 $2.47 $2.22 $0.25 381,514.0 -1.92%

Bullfrog Ai Holdings Inc Stock (BFRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bullfrog Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullfrog Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.39 $1.87 $0.5189 1,359,028.0 -9.57%
Feb, 2025 $4.84 $2.00 $2.84 38,592,540.0 -10.87%
Jan, 2025 $2.95 $2.00 $0.95 9,462,236.0 +17.25%

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.77 $1.95 $0.82 5,259,888.0 +0.93%
Nov, 2024 $2.74 $1.95 $0.79 1,963,158.0 -5.70%
Oct, 2024 $3.02 $2.20 $0.8183 1,644,375.0 -20.56%
Sep, 2024 $3.20 $2.15 $1.05 2,002,441.0 +11.24%
Aug, 2024 $3.15 $2.19 $0.9596 1,671,358.0 -12.54%
Jul, 2024 $3.78 $1.43 $2.35 9,513,788.0 +70.52%
Jun, 2024 $2.95 $1.70 $1.25 1,512,099.0 -40.14%
May, 2024 $3.24 $2.62 $0.6199 1,663,005.0 -7.96%
Apr, 2024 $3.42 $2.67 $0.7549 1,670,069.0 -2.18%
Mar, 2024 $4.96 $3.20 $1.76 5,046,057.0 -34.76%
Feb, 2024 $5.52 $3.66 $1.86 9,983,887.0 +0.82%
Jan, 2024 $8.35 $2.42 $5.93 148,194,661.0 +49.69%

Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.32 $2.36 $0.96 1,126,467.0 +13.99%
Nov, 2023 $3.39 $2.63 $0.76 982,189.0 +2.14%
Oct, 2023 $3.45 $2.71 $0.7391 1,192,610.0 -14.11%
Sep, 2023 $4.28 $2.77 $1.51 33,895,067.0 -0.61%
Aug, 2023 $5.30 $2.76 $2.54 5,272,712.0 -33.47%
Jul, 2023 $5.75 $3.33 $2.42 61,347,122.0 +38.48%
Jun, 2023 $5.17 $3.48 $1.69 6,459,092.0 -26.60%
May, 2023 $6.30 $4.41 $1.89 16,017,589.0 +8.50%
Apr, 2023 $9.50 $3.25 $6.25 101,594,832.0 +31.86%
Mar, 2023 $3.76 $2.47 $1.29 2,949,097.0 +0.00%
$4.85
price down icon 2.61%
$11.94
price down icon 0.33%
$24.96
price down icon 0.04%
$18.51
price down icon 3.99%
health_information_services WAY
$42.58
price down icon 2.05%
health_information_services HQY
$104.82
price down icon 4.50%
Cap:     |  Volume (24h):