Get the Stockscreener App
1.16
4.50%
0.05
After Hours:
1.18
0.02
+1.72%
Biofrontera Inc Stock (BFRI) Price History
The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of February 06, 2025, is $1.16.
- Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
- The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 213.26% to $1.16 now.
- The 52-week high stock price for BFRI is $2.4302, representing a 109.50% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for BFRI is $0.61, indicating a -47.41% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2024 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.20 | $1.11 | $0.09 | 294,997.0 | +4.50% |
| Feb 05, 2025 | $1.13 | $1.07 | $0.06 | 125,489.0 | +0.91% |
| Feb 04, 2025 | $1.13 | $1.07 | $0.06 | 73,365.0 | -1.79% |
| Feb 03, 2025 | $1.17 | $1.00 | $0.17 | 457,514.0 | -0.88% |
| Jan 31, 2025 | $1.24 | $1.07 | $0.1699 | 573,301.0 | +6.60% |
| Jan 30, 2025 | $1.07 | $1.05 | $0.02 | 86,098.0 | +0.95% |
| Jan 29, 2025 | $1.10 | $1.02 | $0.0797 | 126,568.0 | -0.94% |
| Jan 28, 2025 | $1.06 | $1.00 | $0.06 | 111,132.0 | +1.92% |
| Jan 27, 2025 | $1.08 | $1.02 | $0.06 | 98,432.0 | -4.59% |
| Jan 24, 2025 | $1.12 | $1.03 | $0.09 | 120,431.0 | +0.93% |
| Jan 23, 2025 | $1.08 | $1.01 | $0.075 | 108,375.0 | +5.88% |
| Jan 22, 2025 | $1.06 | $1.02 | $0.04 | 84,976.0 | +0.00% |
| Jan 21, 2025 | $1.10 | $1.01 | $0.09 | 159,099.0 | -7.27% |
| Jan 17, 2025 | $1.10 | $1.05 | $0.05 | 177,158.0 | +2.80% |
| Jan 16, 2025 | $1.11 | $1.00 | $0.11 | 278,413.0 | +7.00% |
| Jan 15, 2025 | $1.05 | $0.9701 | $0.0799 | 234,081.0 | -4.76% |
| Jan 14, 2025 | $1.14 | $1.02 | $0.12 | 262,649.0 | -7.08% |
| Jan 13, 2025 | $1.17 | $1.06 | $0.1119 | 420,331.0 | +0.89% |
| Jan 10, 2025 | $1.16 | $0.98 | $0.18 | 1,191,135.0 | -5.08% |
| Jan 08, 2025 | $1.87 | $0.96 | $0.91 | 13,529,045.0 | +6.31% |
Biofrontera Inc Stock (BFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biofrontera Inc Stock (BFRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.20 | $1.00 | $0.20 | 1,246,362.0 | +2.65% |
| Jan, 2025 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc Stock (BFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| Nov, 2024 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| Oct, 2024 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| Sep, 2024 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| Jul, 2024 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| Jun, 2024 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| May, 2024 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| Apr, 2024 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| Mar, 2024 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| Feb, 2024 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| Jan, 2024 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc Stock (BFRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| Nov, 2023 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| Oct, 2023 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| Sep, 2023 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| Aug, 2023 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| Jul, 2023 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| Jun, 2023 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| May, 2023 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| Apr, 2023 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| Mar, 2023 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| Feb, 2023 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| Jan, 2023 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
0.25%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):