Get the Stockscreener App
71.83
3.18%
-2.36
After Hours:
73.49
1.66
+2.31%
Bunge Global Sa Stock (BG) Option Chain
For the March 21, 2025 expiration date, the BG stock option chain has a total of 318 contracts, with 52 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 380 contracts.
- June 20, 2025 : 322 contracts.
- July 18, 2025 : 91 contracts.
- September 19, 2025 : 23 contracts.
- October 17, 2025 : 20 contracts.
Bunge Global Sa (BG) Most Active Options & Calendar
BG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
1.90 | -1.30 | -40.63% | 22 |
|
75.00
|
1.05 | -0.60 | -36.36% | 12 |
|
85.00
|
0.14 | -0.01 | -6.67% | 6 |
|
87.50
|
0.11 | -0.02 | -15.38% | 6 |
|
70.00
|
5.50 | 0.87 | +18.79% | 2 |
|
77.50
|
0.60 | -0.30 | -33.33% | 2 |
|
67.50
|
5.05 | -2.25 | -30.82% | 1 |
BG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.90 | 1.25 | +192.31% | 192 |
|
67.50
|
0.60 | 0.15 | +33.33% | 59 |
|
72.50
|
2.57 | 1.03 | +66.88% | 6 |
|
75.00
|
3.60 | 1.11 | +44.58% | 4 |
|
80.00
|
7.20 | 0.70 | +10.77% | 2 |
|
60.00
|
0.11 | -0.01 | -8.33% | 1 |
|
62.50
|
0.11 | 0.01 | +10.00% | 1 |
Bunge Global Sa Stock (BG) Option Chain Analysis
| Put Volume Total | 266 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 5.12 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $72.50 |
0.14%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):