0.9786
price down icon0.65%   -0.0064
after-market After Hours: 1.02 0.0414 +4.23%
loading

Big 5 Sporting Goods Corp Stock (BGFV) Price History

The historical daily chart and data for Big 5 Sporting Goods Corp stock (BGFV), show that the latest closing stock price as of March 12, 2025, is $0.9786.
  • Big 5 Sporting Goods Corp all-time high stock price is $47.65, occurred on November 12, 2021.
  • The lowest Big 5 Sporting Goods Corp stock price recorded was $0.65 on April 03, 2020. Since then, Big 5 Sporting Goods Corp's stock price has risen over 50.55% to $0.9786 now.
  • The 52-week high stock price for BGFV is $4.10, representing a 318.97% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for BGFV is $0.95, indicating a -2.92% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Big 5 Sporting Goods Corp (BGFV) stock in the beginning of 2024 was $20.11. The stock closed the year at $8.83, a loss of over -56.09% for the year.
The table below shows more information about BGFV historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $1.05 $0.95 $0.10 149,996.0 -0.65%
Mar 11, 2025 $1.05 $0.9524 $0.0976 359,835.0 -4.37%
Mar 10, 2025 $1.10 $1.02 $0.08 210,231.0 -1.90%
Mar 07, 2025 $1.11 $1.02 $0.0858 169,888.0 -2.33%
Mar 06, 2025 $1.12 $1.07 $0.05 124,457.0 +0.47%
Mar 05, 2025 $1.13 $1.06 $0.0699 124,847.0 +0.00%
Mar 04, 2025 $1.07 $1.06 $0.01 33,643.0 +2.88%
Mar 03, 2025 $1.18 $1.03 $0.1493 281,477.0 -8.77%
Feb 28, 2025 $1.20 $1.12 $0.08 212,338.0 -3.39%
Feb 27, 2025 $1.25 $1.18 $0.065 179,314.0 -1.67%
Feb 26, 2025 $1.38 $1.18 $0.20 537,529.0 -12.41%
Feb 25, 2025 $1.46 $1.37 $0.09 186,534.0 -4.53%
Feb 24, 2025 $1.48 $1.43 $0.045 84,649.0 -1.71%
Feb 21, 2025 $1.52 $1.46 $0.065 136,857.0 -3.31%
Feb 20, 2025 $1.51 $1.47 $0.04 100,284.0 +1.34%
Feb 19, 2025 $1.50 $1.40 $0.0951 89,149.0 +4.20%
Feb 18, 2025 $1.48 $1.41 $0.0665 143,333.0 -0.69%
Feb 14, 2025 $1.50 $1.42 $0.08 93,311.0 -1.37%
Feb 13, 2025 $1.49 $1.45 $0.0425 74,152.0 +1.39%
Feb 12, 2025 $1.47 $1.41 $0.06 71,934.0 +1.41%
Feb 11, 2025 $1.45 $1.39 $0.0649 132,986.0 -0.70%

Big 5 Sporting Goods Corp Stock (BGFV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Big 5 Sporting Goods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big 5 Sporting Goods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Big 5 Sporting Goods Corp Stock (BGFV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.18 $0.95 $0.2293 1,604,370.0 -14.16%
Feb, 2025 $1.57 $1.12 $0.45 3,002,508.0 -25.49%
Jan, 2025 $1.95 $1.52 $0.429 3,062,524.0 -14.53%

Big 5 Sporting Goods Corp Stock (BGFV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.45 $1.61 $0.84 9,243,149.0 -1.69%
Nov, 2024 $1.93 $1.55 $0.375 4,676,575.0 +8.59%
Oct, 2024 $2.21 $1.57 $0.64 5,068,251.0 -22.01%
Sep, 2024 $2.18 $1.83 $0.35 4,899,012.0 +11.17%
Aug, 2024 $2.08 $1.45 $0.635 8,039,608.0 -8.29%
Jul, 2024 $3.00 $1.80 $1.20 10,797,930.0 -30.74%
Jun, 2024 $3.55 $2.87 $0.68 8,224,193.0 -14.70%
May, 2024 $4.10 $3.13 $0.97 6,178,543.0 -1.98%
Apr, 2024 $3.69 $3.00 $0.69 8,266,890.0 +0.57%
Mar, 2024 $4.85 $3.46 $1.39 11,036,841.0 -26.67%
Feb, 2024 $5.63 $4.74 $0.89 5,725,629.0 -4.57%
Jan, 2024 $6.55 $4.25 $2.30 7,885,679.0 -20.66%

Big 5 Sporting Goods Corp Stock (BGFV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.90 $5.81 $1.09 6,385,330.0 +6.91%
Nov, 2023 $6.17 $5.00 $1.17 7,554,499.0 -16.01%
Oct, 2023 $8.04 $6.79 $1.25 5,035,403.0 +0.71%
Sep, 2023 $8.02 $6.77 $1.25 4,300,367.0 -11.60%
Aug, 2023 $9.54 $7.77 $1.77 4,618,521.0 -17.14%
Jul, 2023 $9.99 $8.87 $1.12 4,562,095.0 +4.48%
Jun, 2023 $9.38 $7.39 $1.99 5,684,315.0 +21.16%
May, 2023 $7.97 $6.88 $1.09 5,491,994.0 -4.06%
Apr, 2023 $9.03 $7.47 $1.56 5,174,884.0 +2.47%
Mar, 2023 $9.49 $7.13 $2.36 8,056,003.0 -12.91%
Feb, 2023 $10.83 $8.75 $2.08 5,329,703.0 -11.61%
Jan, 2023 $10.36 $8.83 $1.53 6,049,878.0 +13.14%
$451.74
price down icon 3.57%
specialty_retail GME
$21.99
price down icon 2.74%
$402.07
price up icon 6.17%
$329.23
price down icon 3.94%
specialty_retail BBY
$72.64
price down icon 2.91%
specialty_retail DKS
$195.17
price down icon 1.91%
Cap:     |  Volume (24h):