15.32
price down icon0.07%   -0.010
after-market After Hours: 15.32
loading

Barings Global Short Duration High Yield Fund Stock (BGH) Price History

The historical daily chart and data for Barings Global Short Duration High Yield Fund stock (BGH), show that the latest closing stock price as of March 19, 2025, is $15.32.
  • Barings Global Short Duration High Yield Fund all-time high stock price is $24.71, occurred on June 17, 2014.
  • The lowest Barings Global Short Duration High Yield Fund stock price recorded was $9.14 on March 23, 2020. Since then, Barings Global Short Duration High Yield Fund's stock price has risen over 67.61% to $15.32 now.
  • The 52-week high stock price for BGH is $16.34, representing a 6.66% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for BGH is $13.71, indicating a -10.54% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Barings Global Short Duration High Yield Fund (BGH) stock in the beginning of 2024 was $17.24. The stock closed the year at $12.68, a loss of over -26.45% for the year.
The table below shows more information about BGH historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $15.32 $15.12 $0.204 119,297.0 -0.07%
Mar 18, 2025 $15.37 $15.27 $0.099 71,242.0 +0.07%
Mar 17, 2025 $15.37 $15.18 $0.1912 109,121.0 +0.79%
Mar 14, 2025 $15.27 $15.13 $0.1393 44,802.0 +0.20%
Mar 13, 2025 $15.27 $15.13 $0.1399 48,274.0 -0.33%
Mar 12, 2025 $15.37 $15.21 $0.1585 58,569.0 -0.07%
Mar 11, 2025 $15.29 $15.19 $0.0999 56,955.0 -0.07%
Mar 10, 2025 $15.38 $15.23 $0.15 69,177.0 -0.46%
Mar 07, 2025 $15.47 $15.27 $0.1989 79,195.0 -0.78%
Mar 06, 2025 $15.61 $15.37 $0.235 83,273.0 -0.52%
Mar 05, 2025 $15.68 $15.45 $0.23 88,171.0 -0.39%
Mar 04, 2025 $15.75 $15.57 $0.1799 26,430.0 -2.14%
Mar 03, 2025 $16.01 $15.84 $0.17 59,584.0 -0.19%
Feb 28, 2025 $15.94 $15.82 $0.1199 49,265.0 +1.08%
Feb 27, 2025 $15.97 $15.75 $0.22 76,612.0 -0.82%
Feb 26, 2025 $16.00 $15.87 $0.1287 64,945.0 -0.31%
Feb 25, 2025 $16.01 $15.90 $0.11 37,847.0 -0.13%
Feb 24, 2025 $16.00 $15.91 $0.09 51,099.0 -0.25%
Feb 21, 2025 $16.04 $15.95 $0.085 51,845.0 +0.13%
Feb 20, 2025 $16.01 $15.96 $0.0502 38,468.0 -0.06%
Feb 19, 2025 $16.01 $15.83 $0.1799 78,426.0 -0.06%

Barings Global Short Duration High Yield Fund Stock (BGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barings Global Short Duration High Yield Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barings Global Short Duration High Yield Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $16.01 $15.12 $0.89 1,033,387.0 -3.89%
Feb, 2025 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
Jan, 2025 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
Nov, 2024 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
Oct, 2024 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
Sep, 2024 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
Aug, 2024 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
Jul, 2024 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
Jun, 2024 $14.67 $14.17 $0.50 971,999.0 +1.83%
May, 2024 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
Apr, 2024 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
Mar, 2024 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
Feb, 2024 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
Jan, 2024 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
Nov, 2023 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
Oct, 2023 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
Sep, 2023 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
Aug, 2023 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
Jul, 2023 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
Jun, 2023 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
May, 2023 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
Apr, 2023 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
Mar, 2023 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
Feb, 2023 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
Jan, 2023 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
closed_end_fund_debt NUV
$8.62
price down icon 0.35%
closed_end_fund_debt NZF
$12.11
price down icon 0.90%
closed_end_fund_debt GOF
$15.76
price up icon 0.77%
closed_end_fund_debt JPC
$7.97
price up icon 0.13%
closed_end_fund_debt PTY
$14.34
price up icon 0.21%
closed_end_fund_debt NVG
$12.27
price down icon 0.57%
Cap:     |  Volume (24h):