7.36
price down icon2.26%   -0.17
after-market After Hours: 7.35 -0.01 -0.14%
loading

B G Foods Inc Stock (BGS) Option Chain

For the March 21, 2025 expiration date, the BGS stock option chain has a total of 54 contracts, with 35 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 76 contracts.
  • May 16, 2025 : 483 contracts.
  • August 15, 2025 : 161 contracts.
  • January 16, 2026 : 188 contracts.

B G Foods Inc (BGS) Most Active Options & Calendar

BGS Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 7.00 0.50 -0.15 -23.08% 20
favorite 8.00 0.04 -0.06 -60.00% 13
favorite 6.00 1.38 -0.45 -24.59% 2
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 2.90 0.00 - -
favorite 4.00 0.00 0.00 - -

BGS Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
7.00
0.15 0.08 +114.29% 12
favorite
8.00
0.75 0.45 +150.00% 4
favorite
6.00
0.04 -0.01 -20.00% 3
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.05 0.00 - -

B G Foods Inc Stock (BGS) Option Chain Analysis

Put Volume Total 19
Call Volume Total 35
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $7.00
$68.10
price up icon 1.19%
packaged_foods CPB
$38.58
price down icon 3.45%
packaged_foods SJM
$111.03
price down icon 2.83%
packaged_foods PPC
$51.11
price down icon 4.16%
packaged_foods CAG
$25.91
price down icon 3.00%
packaged_foods HRL
$29.22
price down icon 2.34%
Cap:     |  Volume (24h):