Get the Stockscreener App
6.68
3.73%
0.24
B G Foods Inc Stock (BGS) Option Chain
For the December 20, 2024 expiration date, the BGS stock option chain has a total of 69 contracts, with 65 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 93 contracts.
- February 21, 2025 : 424 contracts.
- May 16, 2025 : 127 contracts.
- January 16, 2026 : 225 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.13 | 0.06 | +85.71% | 41 |
|
6.00
|
0.70 | 0.15 | +27.27% | 24 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.40 | 0.00 | - | - |
BGS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.06 | -0.04 | -40.00% | 3 |
|
7.00
|
0.55 | -0.05 | -8.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.16%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):