4.21
price up icon18.59%   0.66
after-market After Hours: 4.21
loading

Bgsf Inc Stock (BGSF) Price History

The historical daily chart and data for Bgsf Inc stock (BGSF), show that the latest closing stock price as of March 19, 2025, is $4.21.
  • Bgsf Inc all-time high stock price is $29.59, occurred on August 17, 2018.
  • The lowest Bgsf Inc stock price recorded was $3.34 on March 14, 2025. Since then, Bgsf Inc's stock price has risen over 26.05% to $4.21 now.
  • The 52-week high stock price for BGSF is $10.49, representing a 149.29% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for BGSF is $3.34, indicating a -20.67% decrease from the current share price, occurred on March 14, 2025.
  • The closing price of Bgsf Inc (BGSF) stock in the beginning of 2024 was $14.26. The stock closed the year at $15.32, a gain of over 7.43% for the year.
The table below shows more information about BGSF historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $5.25 $3.60 $1.65 267,850.0 +18.59%
Mar 18, 2025 $3.63 $3.50 $0.135 15,560.0 +0.85%
Mar 17, 2025 $3.66 $3.50 $0.1613 15,904.0 +1.73%
Mar 14, 2025 $3.65 $3.34 $0.31 28,922.0 -2.26%
Mar 13, 2025 $4.15 $3.40 $0.75 31,520.0 -8.76%
Mar 12, 2025 $4.12 $3.88 $0.24 28,921.0 -4.43%
Mar 11, 2025 $4.28 $4.00 $0.28 25,404.0 -3.56%
Mar 10, 2025 $4.40 $4.19 $0.2101 17,853.0 -4.75%
Mar 07, 2025 $4.46 $4.31 $0.145 11,118.0 -1.12%
Mar 06, 2025 $4.53 $4.15 $0.38 26,422.0 +0.00%
Mar 05, 2025 $4.59 $4.47 $0.1223 11,262.0 -1.11%
Mar 04, 2025 $4.57 $4.52 $0.05 2,076.0 -4.03%
Mar 03, 2025 $4.90 $4.71 $0.19 8,928.0 -3.88%
Feb 28, 2025 $4.94 $4.80 $0.14 4,898.0 -0.81%
Feb 27, 2025 $5.01 $4.92 $0.09 9,080.0 -1.20%
Feb 26, 2025 $5.00 $4.89 $0.1074 5,710.0 +3.09%
Feb 25, 2025 $4.93 $4.85 $0.08 4,465.0 -1.02%
Feb 24, 2025 $5.01 $4.90 $0.1098 5,295.0 -1.41%
Feb 21, 2025 $5.02 $4.96 $0.06 6,857.0 +0.81%
Feb 20, 2025 $5.03 $4.90 $0.13 1,818.0 -0.60%
Feb 19, 2025 $5.05 $4.96 $0.09 2,427.0 +0.00%

Bgsf Inc Stock (BGSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgsf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgsf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgsf Inc Stock (BGSF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.25 $3.34 $1.91 759,590.0 -14.08%
Feb, 2025 $5.37 $4.70 $0.67 173,250.0 -6.31%
Jan, 2025 $5.99 $5.03 $0.9584 274,622.0 -0.19%

Bgsf Inc Stock (BGSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.20 $5.20 $1.00 588,710.0 -0.71%
Nov, 2024 $7.82 $5.35 $2.47 449,450.0 -24.23%
Oct, 2024 $9.06 $7.00 $2.06 403,862.0 -11.76%
Sep, 2024 $8.64 $6.96 $1.68 468,770.0 +4.21%
Aug, 2024 $8.77 $7.23 $1.54 587,526.0 -5.83%
Jul, 2024 $9.22 $8.25 $0.97 499,725.0 +0.35%
Jun, 2024 $8.68 $6.52 $2.16 978,153.0 +23.02%
May, 2024 $9.26 $6.40 $2.86 1,463,975.0 -18.90%
Apr, 2024 $10.23 $8.50 $1.73 228,917.0 -17.68%
Mar, 2024 $10.49 $9.43 $1.06 183,324.0 +1.76%
Feb, 2024 $10.48 $9.25 $1.23 228,209.0 +0.29%
Jan, 2024 $10.74 $9.25 $1.49 402,601.0 +8.51%

Bgsf Inc Stock (BGSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.05 $9.06 $0.9899 538,760.0 -5.34%
Nov, 2023 $10.39 $9.00 $1.39 397,074.0 +7.12%
Oct, 2023 $9.61 $9.00 $0.61 225,835.0 -3.54%
Sep, 2023 $9.88 $9.39 $0.49 365,123.0 +0.31%
Aug, 2023 $11.70 $9.29 $2.41 443,165.0 -5.34%
Jul, 2023 $10.43 $9.51 $0.9249 248,036.0 +6.19%
Jun, 2023 $10.13 $9.05 $1.08 359,365.0 +3.25%
May, 2023 $10.14 $8.85 $1.29 585,618.0 -4.15%
Apr, 2023 $10.90 $9.39 $1.51 512,309.0 -9.58%
Mar, 2023 $14.59 $10.25 $4.34 564,825.0 -24.68%
Feb, 2023 $15.86 $14.01 $1.85 255,491.0 -2.35%
Jan, 2023 $16.02 $14.40 $1.62 362,581.0 -5.48%
$13.57
price up icon 0.59%
staffing_employment_services ZIP
$5.96
price up icon 4.01%
$43.45
price up icon 1.80%
$50.58
price down icon 0.20%
$41.10
price up icon 3.11%
staffing_employment_services MAN
$60.35
price down icon 0.59%
Cap:     |  Volume (24h):