Get the Stockscreener App
4.21
18.59%
0.66
Pre-market:
3.96
-0.25
-5.94%
Bgsf Inc Stock (BGSF) Price History
The historical daily chart and data for Bgsf Inc stock (BGSF), show that the latest closing stock price as of March 19, 2025, is $4.21.
- Bgsf Inc all-time high stock price is $29.59, occurred on August 17, 2018.
- The lowest Bgsf Inc stock price recorded was $3.34 on March 14, 2025. Since then, Bgsf Inc's stock price has risen over 26.05% to $4.21 now.
- The 52-week high stock price for BGSF is $10.49, representing a 149.29% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for BGSF is $3.34, indicating a -20.67% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Bgsf Inc (BGSF) stock in the beginning of 2024 was $14.26. The stock closed the year at $15.32, a gain of over 7.43% for the year.
The table below shows more information about BGSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $5.25 | $3.60 | $1.65 | 267,850.0 | +18.59% |
| Mar 18, 2025 | $3.63 | $3.50 | $0.135 | 15,560.0 | +0.85% |
| Mar 17, 2025 | $3.66 | $3.50 | $0.1613 | 15,904.0 | +1.73% |
| Mar 14, 2025 | $3.65 | $3.34 | $0.31 | 28,922.0 | -2.26% |
| Mar 13, 2025 | $4.15 | $3.40 | $0.75 | 31,520.0 | -8.76% |
| Mar 12, 2025 | $4.12 | $3.88 | $0.24 | 28,921.0 | -4.43% |
| Mar 11, 2025 | $4.28 | $4.00 | $0.28 | 25,404.0 | -3.56% |
| Mar 10, 2025 | $4.40 | $4.19 | $0.2101 | 17,853.0 | -4.75% |
| Mar 07, 2025 | $4.46 | $4.31 | $0.145 | 11,118.0 | -1.12% |
| Mar 06, 2025 | $4.53 | $4.15 | $0.38 | 26,422.0 | +0.00% |
| Mar 05, 2025 | $4.59 | $4.47 | $0.1223 | 11,262.0 | -1.11% |
| Mar 04, 2025 | $4.57 | $4.52 | $0.05 | 2,076.0 | -4.03% |
| Mar 03, 2025 | $4.90 | $4.71 | $0.19 | 8,928.0 | -3.88% |
| Feb 28, 2025 | $4.94 | $4.80 | $0.14 | 4,898.0 | -0.81% |
| Feb 27, 2025 | $5.01 | $4.92 | $0.09 | 9,080.0 | -1.20% |
| Feb 26, 2025 | $5.00 | $4.89 | $0.1074 | 5,710.0 | +3.09% |
| Feb 25, 2025 | $4.93 | $4.85 | $0.08 | 4,465.0 | -1.02% |
| Feb 24, 2025 | $5.01 | $4.90 | $0.1098 | 5,295.0 | -1.41% |
| Feb 21, 2025 | $5.02 | $4.96 | $0.06 | 6,857.0 | +0.81% |
| Feb 20, 2025 | $5.03 | $4.90 | $0.13 | 1,818.0 | -0.60% |
| Feb 19, 2025 | $5.05 | $4.96 | $0.09 | 2,427.0 | +0.00% |
Bgsf Inc Stock (BGSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bgsf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgsf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bgsf Inc Stock (BGSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.25 | $3.34 | $1.91 | 759,590.0 | -14.08% |
| Feb, 2025 | $5.37 | $4.70 | $0.67 | 173,250.0 | -6.31% |
| Jan, 2025 | $5.99 | $5.03 | $0.9584 | 274,622.0 | -0.19% |
Bgsf Inc Stock (BGSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.20 | $5.20 | $1.00 | 588,710.0 | -0.71% |
| Nov, 2024 | $7.82 | $5.35 | $2.47 | 449,450.0 | -24.23% |
| Oct, 2024 | $9.06 | $7.00 | $2.06 | 403,862.0 | -11.76% |
| Sep, 2024 | $8.64 | $6.96 | $1.68 | 468,770.0 | +4.21% |
| Aug, 2024 | $8.77 | $7.23 | $1.54 | 587,526.0 | -5.83% |
| Jul, 2024 | $9.22 | $8.25 | $0.97 | 499,725.0 | +0.35% |
| Jun, 2024 | $8.68 | $6.52 | $2.16 | 978,153.0 | +23.02% |
| May, 2024 | $9.26 | $6.40 | $2.86 | 1,463,975.0 | -18.90% |
| Apr, 2024 | $10.23 | $8.50 | $1.73 | 228,917.0 | -17.68% |
| Mar, 2024 | $10.49 | $9.43 | $1.06 | 183,324.0 | +1.76% |
| Feb, 2024 | $10.48 | $9.25 | $1.23 | 228,209.0 | +0.29% |
| Jan, 2024 | $10.74 | $9.25 | $1.49 | 402,601.0 | +8.51% |
Bgsf Inc Stock (BGSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.06 | $0.9899 | 538,760.0 | -5.34% |
| Nov, 2023 | $10.39 | $9.00 | $1.39 | 397,074.0 | +7.12% |
| Oct, 2023 | $9.61 | $9.00 | $0.61 | 225,835.0 | -3.54% |
| Sep, 2023 | $9.88 | $9.39 | $0.49 | 365,123.0 | +0.31% |
| Aug, 2023 | $11.70 | $9.29 | $2.41 | 443,165.0 | -5.34% |
| Jul, 2023 | $10.43 | $9.51 | $0.9249 | 248,036.0 | +6.19% |
| Jun, 2023 | $10.13 | $9.05 | $1.08 | 359,365.0 | +3.25% |
| May, 2023 | $10.14 | $8.85 | $1.29 | 585,618.0 | -4.15% |
| Apr, 2023 | $10.90 | $9.39 | $1.51 | 512,309.0 | -9.58% |
| Mar, 2023 | $14.59 | $10.25 | $4.34 | 564,825.0 | -24.68% |
| Feb, 2023 | $15.86 | $14.01 | $1.85 | 255,491.0 | -2.35% |
| Jan, 2023 | $16.02 | $14.40 | $1.62 | 362,581.0 | -5.48% |
0.59%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):