12.80
price up icon1.19%   0.15
after-market After Hours: 12.80
loading

Blackrock Floating Rate Income Trust Stock (BGT) Price History

The historical daily chart and data for Blackrock Floating Rate Income Trust stock (BGT), show that the latest closing stock price as of March 03, 2025, is $12.80.
  • Blackrock Floating Rate Income Trust all-time high stock price is $14.79, occurred on April 26, 2017.
  • The lowest Blackrock Floating Rate Income Trust stock price recorded was $7.208 on March 19, 2020. Since then, Blackrock Floating Rate Income Trust's stock price has risen over 77.58% to $12.80 now.
  • The 52-week high stock price for BGT is $13.97, representing a 9.14% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for BGT is $12.05, indicating a -5.86% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Blackrock Floating Rate Income Trust (BGT) stock in the beginning of 2024 was $13.54. The stock closed the year at $10.94, a loss of over -19.20% for the year.
The table below shows more information about BGT historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $12.81 $12.63 $0.18 195,808.0 +1.19%
Feb 28, 2025 $12.65 $12.53 $0.1158 118,985.0 +0.64%
Feb 27, 2025 $12.59 $12.53 $0.06 101,772.0 +0.08%
Feb 26, 2025 $12.61 $12.52 $0.09 244,962.0 +0.08%
Feb 25, 2025 $12.59 $12.50 $0.09 153,137.0 +0.00%
Feb 24, 2025 $12.69 $12.53 $0.16 146,000.0 -1.10%
Feb 21, 2025 $12.70 $12.62 $0.08 77,566.0 +0.16%
Feb 20, 2025 $12.69 $12.62 $0.07 71,118.0 -0.16%
Feb 19, 2025 $12.71 $12.62 $0.09 116,425.0 +0.08%
Feb 18, 2025 $12.78 $12.63 $0.15 162,356.0 -0.86%
Feb 14, 2025 $12.81 $12.75 $0.065 103,126.0 -0.16%
Feb 13, 2025 $12.90 $12.77 $0.1272 121,372.0 +0.00%
Feb 12, 2025 $12.82 $12.70 $0.12 163,181.0 +0.31%
Feb 11, 2025 $12.77 $12.70 $0.07 63,639.0 +0.24%
Feb 10, 2025 $12.75 $12.66 $0.09 150,132.0 +0.16%
Feb 07, 2025 $12.73 $12.65 $0.08 98,022.0 -0.31%
Feb 06, 2025 $12.77 $12.66 $0.11 142,927.0 +0.55%
Feb 05, 2025 $12.73 $12.66 $0.07 84,945.0 -0.08%
Feb 04, 2025 $12.74 $12.66 $0.08 113,982.0 -0.31%
Feb 03, 2025 $12.74 $12.65 $0.09 113,796.0 +0.00%

Blackrock Floating Rate Income Trust Stock (BGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Floating Rate Income Trust Stock (BGT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $12.81 $12.63 $0.18 391,616.0 +1.19%
Feb, 2025 $12.90 $12.50 $0.40 2,347,443.0 -0.71%
Jan, 2025 $13.00 $12.47 $0.53 4,149,420.0 -0.93%

Blackrock Floating Rate Income Trust Stock (BGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $12.68 $0.9096 2,497,302.0 -1.22%
Nov, 2024 $13.32 $12.80 $0.52 2,389,524.0 +0.15%
Oct, 2024 $13.37 $12.75 $0.62 2,368,167.0 +0.85%
Sep, 2024 $12.99 $12.65 $0.345 1,656,956.0 +1.97%
Aug, 2024 $13.28 $12.05 $1.23 2,303,165.0 -3.72%
Jul, 2024 $13.39 $12.80 $0.59 3,008,346.0 +3.29%
Jun, 2024 $13.12 $12.75 $0.37 1,329,642.0 -1.85%
May, 2024 $13.97 $12.73 $1.24 2,625,222.0 +1.40%
Apr, 2024 $13.24 $12.63 $0.61 1,774,197.0 -1.23%
Mar, 2024 $13.42 $12.79 $0.63 2,061,587.0 +0.93%
Feb, 2024 $12.88 $12.32 $0.56 1,825,079.0 +4.21%
Jan, 2024 $12.46 $12.01 $0.45 2,767,350.0 -0.32%

Blackrock Floating Rate Income Trust Stock (BGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.42 $11.93 $0.49 2,036,617.0 +3.51%
Nov, 2023 $12.17 $11.68 $0.49 1,650,617.0 +2.93%
Oct, 2023 $12.24 $11.23 $1.01 2,262,676.0 -3.65%
Sep, 2023 $12.32 $11.93 $0.39 1,863,759.0 +0.17%
Aug, 2023 $12.11 $11.62 $0.49 2,136,527.0 +1.01%
Jul, 2023 $11.99 $11.48 $0.51 1,735,243.0 +2.23%
Jun, 2023 $11.73 $11.10 $0.63 2,001,218.0 +5.05%
May, 2023 $11.45 $10.95 $0.50 1,565,154.0 -2.03%
Apr, 2023 $11.58 $11.19 $0.3897 1,629,523.0 +1.07%
Mar, 2023 $11.75 $10.75 $1.00 2,779,555.0 -3.36%
Feb, 2023 $11.80 $11.34 $0.46 1,315,705.0 -0.68%
Jan, 2023 $11.72 $10.97 $0.75 1,447,921.0 +6.76%
closed_end_fund_debt FTF
$6.53
price down icon 0.31%
closed_end_fund_debt PTY
$14.70
price down icon 0.07%
closed_end_fund_debt GOF
$15.73
price up icon 0.06%
closed_end_fund_debt NZF
$12.66
price down icon 0.16%
closed_end_fund_debt JPC
$8.01
price up icon 0.12%
closed_end_fund_debt CSQ
$17.20
price down icon 1.88%
Cap:     |  Volume (24h):