Get the Stockscreener App
8.12
2.92%
0.23
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the November 29, 2024 expiration date, the BHC stock option chain has a total of 468 contracts, with 453 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 296 contracts.
- December 13, 2024 : 9 contracts.
- December 20, 2024 : 1,582 contracts.
- December 27, 2024 : 41 contracts.
- January 03, 2025 : 0 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.59 | 0.04 | +7.27% | 400 |
|
8.00
|
0.18 | 0.08 | +80.00% | 34 |
|
8.50
|
0.03 | -0.01 | -25.00% | 11 |
|
7.00
|
1.09 | 0.04 | +3.81% | 4 |
|
6.50
|
1.57 | 0.13 | +9.03% | 3 |
|
9.00
|
0.02 | 0.01 | +100.00% | 1 |
|
2.50
|
7.22 | 0.00 | - | - |
BHC Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.07 | -0.15 | -68.18% | 12 |
|
7.50
|
0.01 | -0.08 | -88.89% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 453 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.50 |
0.83%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):