Get the Stockscreener App
6.89
1.47%
0.10
After Hours:
7.04
0.15
+2.18%
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the March 21, 2025 expiration date, the BHC stock option chain has a total of 65 contracts, with 41 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 25 contracts.
- April 04, 2025 : 1 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 54 contracts.
- April 25, 2025 : 0 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.16 | 0.01 | +6.67% | 34 |
|
6.50
|
0.51 | 0.03 | +6.25% | 5 |
|
7.50
|
0.02 | -0.06 | -75.00% | 1 |
|
8.00
|
0.02 | 0.01 | +100.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
BHC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.22 | 0.16 | +15.09% | 20 |
|
7.00
|
0.80 | 0.43 | +116.22% | 3 |
|
6.50
|
0.10 | -0.03 | -23.08% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
0.77%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):