6.79
price down icon3.00%   -0.21
after-market After Hours: 6.85 0.06 +0.88%
loading

Bausch Health Companies Inc Stock (BHC) Option Chain

For the March 14, 2025 expiration date, the BHC stock option chain has a total of 152 contracts, with 47 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 730 contracts.
  • March 28, 2025 : 29 contracts.
  • April 04, 2025 : 0 contracts.
  • April 11, 2025 : 0 contracts.
  • April 17, 2025 : 33 contracts.

Bausch Health Companies Inc (BHC) Most Active Options & Calendar

BHC Call Options Expiring March 14, 2025

Strike Price Change % Change Volume
favorite 7.50 0.01 -0.01 -50.00% 26
favorite 7.00 0.07 -0.07 -50.00% 11
favorite 6.50 0.31 -0.28 -47.46% 10
favorite 2.50 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 3.50 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -

BHC Put Options Expiring March 14, 2025

Strike Price Change % Change Volume
favorite
7.00
0.15 0.00 - 100
favorite
6.50
0.05 0.01 +25.00% 4
favorite
7.50
0.65 0.05 +8.33% 1
favorite
2.50
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
3.50
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -

Bausch Health Companies Inc Stock (BHC) Option Chain Analysis

Put Volume Total 105
Call Volume Total 47
Put/Call Ratio (PCR) 2.23
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $7.50
$10.39
price up icon 3.49%
$33.41
price down icon 2.48%
$100.85
price down icon 3.60%
$109.07
price up icon 1.73%
$9.24
price down icon 1.07%
$131.25
price up icon 0.01%
Cap:     |  Volume (24h):