Get the Stockscreener App
16.54
0.39%
0.065
After Hours:
16.54
Brighthouse Financial Inc Stock (BHFAN) Price History
The historical daily chart and data for Brighthouse Financial Inc stock (BHFAN), show that the latest closing stock price as of February 06, 2025, is $16.54.
- Brighthouse Financial Inc all-time high stock price is $21.63, occurred on October 03, 2024.
- The lowest Brighthouse Financial Inc stock price recorded was $14.62 on May 04, 2023. Since then, Brighthouse Financial Inc's stock price has risen over 13.13% to $16.54 now.
- The 52-week high stock price for BHFAN is $21.63, representing a 30.77% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for BHFAN is $15.75, indicating a -4.78% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Brighthouse Financial Inc (BHFAN) stock in the beginning of 2024 was $20.85. The stock closed the year at $20.04, a loss of over -3.88% for the year.
The table below shows more information about BHFAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $16.65 | $16.14 | $0.5145 | 97,646.0 | +0.39% |
| Feb 05, 2025 | $16.65 | $16.25 | $0.40 | 183,131.0 | +1.01% |
| Feb 04, 2025 | $16.48 | $16.00 | $0.48 | 115,014.0 | +1.08% |
| Feb 03, 2025 | $16.45 | $15.75 | $0.70 | 151,458.0 | -1.01% |
| Jan 31, 2025 | $16.95 | $15.90 | $1.05 | 200,853.0 | -2.51% |
| Jan 30, 2025 | $17.18 | $16.64 | $0.54 | 144,988.0 | +0.12% |
| Jan 29, 2025 | $17.60 | $16.55 | $1.05 | 143,642.0 | -4.02% |
| Jan 28, 2025 | $18.50 | $16.48 | $2.02 | 249,462.0 | -4.76% |
| Jan 27, 2025 | $18.40 | $18.03 | $0.37 | 49,969.0 | +0.80% |
| Jan 24, 2025 | $18.40 | $18.08 | $0.32 | 40,078.0 | -0.19% |
| Jan 23, 2025 | $18.20 | $17.89 | $0.31 | 46,589.0 | +0.00% |
| Jan 22, 2025 | $18.33 | $18.00 | $0.33 | 36,089.0 | -1.04% |
| Jan 21, 2025 | $18.39 | $18.05 | $0.34 | 73,891.0 | +1.94% |
| Jan 17, 2025 | $18.25 | $18.00 | $0.25 | 41,027.0 | -0.55% |
| Jan 16, 2025 | $18.39 | $17.94 | $0.45 | 52,349.0 | -0.44% |
| Jan 15, 2025 | $18.22 | $17.83 | $0.39 | 45,425.0 | +3.47% |
| Jan 14, 2025 | $17.69 | $17.27 | $0.42 | 86,323.0 | +1.74% |
| Jan 13, 2025 | $17.65 | $17.13 | $0.52 | 183,860.0 | -0.58% |
| Jan 10, 2025 | $18.33 | $17.35 | $0.98 | 74,718.0 | -6.06% |
| Jan 08, 2025 | $19.03 | $18.43 | $0.5999 | 68,827.0 | -2.01% |
Brighthouse Financial Inc Stock (BHFAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHFAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brighthouse Financial Inc Stock (BHFAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.65 | $15.75 | $0.90 | 644,895.0 | +1.47% |
| Jan, 2025 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc Stock (BHFAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| Nov, 2024 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| Oct, 2024 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| Sep, 2024 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| Aug, 2024 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| Jul, 2024 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| Jun, 2024 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| May, 2024 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| Apr, 2024 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| Mar, 2024 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| Feb, 2024 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| Jan, 2024 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
Brighthouse Financial Inc Stock (BHFAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.91 | $16.70 | $2.21 | 1,458,509.0 | +4.01% |
| Nov, 2023 | $18.41 | $15.36 | $3.05 | 1,305,658.0 | +14.03% |
| Oct, 2023 | $18.32 | $15.10 | $3.22 | 987,126.0 | -13.67% |
| Sep, 2023 | $18.50 | $16.76 | $1.74 | 809,731.0 | +3.03% |
| Aug, 2023 | $18.75 | $16.01 | $2.74 | 1,014,732.0 | -6.98% |
| Jul, 2023 | $18.93 | $16.22 | $2.71 | 908,321.0 | +12.59% |
| Jun, 2023 | $17.50 | $16.19 | $1.31 | 1,087,233.0 | +0.79% |
| May, 2023 | $17.47 | $14.62 | $2.85 | 1,216,884.0 | -5.16% |
| Apr, 2023 | $17.98 | $16.53 | $1.45 | 998,781.0 | +4.18% |
| Mar, 2023 | $18.46 | $15.53 | $2.93 | 1,597,602.0 | +0.00% |
5.92%
2.52%
Cap:
|
Volume (24h):