Get the Stockscreener App
0.84
0.59%
0.0049
After Hours:
.86
0.02
+2.38%
Benson Hill Inc Stock (BHIL) Price History
The historical daily chart and data for Benson Hill Inc stock (BHIL), show that the latest closing stock price as of March 03, 2025, is $0.84.
- Benson Hill Inc all-time high stock price is $45.15, occurred on August 08, 2023.
- The lowest Benson Hill Inc stock price recorded was $0.1261 on December 20, 2023. Since then, Benson Hill Inc's stock price has risen over 566.40% to $0.84 now.
- The 52-week high stock price for BHIL is $11.03, representing a 1,213% increase from the current share price, occurred on March 19, 2024.
- The 52-week low stock price for BHIL is $0.8276, indicating a -1.48% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Benson Hill Inc (BHIL) stock in the beginning of 2024 was $7.46. The stock closed the year at $2.55, a loss of over -65.82% for the year.
The table below shows more information about BHIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.8598 | $0.83 | $0.0298 | 15,740.0 | +0.59% |
| Feb 28, 2025 | $0.9151 | $0.8276 | $0.0875 | 46,412.0 | -9.23% |
| Feb 27, 2025 | $0.9887 | $0.88 | $0.1087 | 41,195.0 | -0.93% |
| Feb 26, 2025 | $0.9286 | $0.8815 | $0.0471 | 73,161.0 | +7.41% |
| Feb 25, 2025 | $0.94 | $0.855 | $0.085 | 42,158.0 | -8.23% |
| Feb 24, 2025 | $0.99 | $0.94 | $0.05 | 36,575.0 | -1.88% |
| Feb 21, 2025 | $1.08 | $0.9317 | $0.1483 | 64,520.0 | -6.80% |
| Feb 20, 2025 | $1.11 | $1.02 | $0.09 | 43,119.0 | -6.36% |
| Feb 19, 2025 | $1.20 | $1.07 | $0.13 | 65,791.0 | -6.78% |
| Feb 18, 2025 | $1.24 | $1.14 | $0.10 | 45,726.0 | -1.67% |
| Feb 14, 2025 | $1.21 | $1.03 | $0.18 | 216,058.0 | +5.26% |
| Feb 13, 2025 | $1.39 | $1.14 | $0.25 | 272,846.0 | -5.79% |
| Feb 12, 2025 | $1.28 | $1.17 | $0.11 | 84,579.0 | -4.72% |
| Feb 11, 2025 | $1.29 | $1.16 | $0.13 | 100,275.0 | +0.79% |
| Feb 10, 2025 | $1.54 | $1.15 | $0.39 | 245,299.0 | -21.74% |
| Feb 07, 2025 | $1.76 | $1.51 | $0.25 | 140,659.0 | -9.04% |
| Feb 06, 2025 | $2.08 | $1.74 | $0.339 | 196,954.0 | -7.81% |
| Feb 05, 2025 | $2.10 | $1.85 | $0.2448 | 121,499.0 | -11.93% |
| Feb 04, 2025 | $2.35 | $1.93 | $0.4198 | 271,056.0 | +0.00% |
Benson Hill Inc Stock (BHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Benson Hill Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Benson Hill Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Benson Hill Inc Stock (BHIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.8598 | $0.83 | $0.0298 | 31,480.0 | +0.59% |
| Feb, 2025 | $2.55 | $0.8276 | $1.72 | 2,394,170.0 | -68.00% |
| Jan, 2025 | $4.20 | $1.56 | $2.64 | 16,069,625.0 | +32.49% |
Benson Hill Inc Stock (BHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.82 | $1.75 | $2.07 | 772,688.0 | -47.12% |
| Nov, 2024 | $7.45 | $3.56 | $3.89 | 380,950.0 | -43.99% |
| Oct, 2024 | $7.45 | $6.59 | $0.86 | 306,037.0 | -5.28% |
| Sep, 2024 | $7.55 | $5.80 | $1.75 | 408,727.0 | +19.21% |
| Aug, 2024 | $6.58 | $5.73 | $0.85 | 492,403.0 | -8.48% |
| Jul, 2024 | $7.10 | $5.04 | $2.06 | 1,095,476.1 | +23.73% |
| Jun, 2024 | $7.17 | $5.25 | $1.92 | 1,304,460.8 | -18.28% |
| May, 2024 | $8.51 | $6.30 | $2.21 | 481,150.3 | +1.63% |
| Apr, 2024 | $8.47 | $5.60 | $2.87 | 423,869.1 | -8.48% |
| Mar, 2024 | $11.03 | $6.30 | $4.73 | 620,617.6 | -18.99% |
| Feb, 2024 | $10.00 | $5.37 | $4.63 | 479,670.9 | +43.73% |
| Jan, 2024 | $7.70 | $5.13 | $2.57 | 496,758.1 | -0.92% |
Benson Hill Inc Stock (BHIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.45 | $4.41 | $5.03 | 602,475.7 | -13.75% |
| Nov, 2023 | $16.64 | $5.35 | $11.29 | 2,005,625.3 | +30.84% |
| Oct, 2023 | $13.01 | $4.90 | $8.11 | 448,224.1 | -53.54% |
| Sep, 2023 | $23.40 | $11.38 | $12.03 | 288,753.5 | -48.11% |
| Aug, 2023 | $50.05 | $19.95 | $30.10 | 354,104.7 | -54.04% |
| Jul, 2023 | $55.30 | $37.80 | $17.50 | 182,740.7 | +6.92% |
| Jun, 2023 | $51.10 | $33.95 | $17.15 | 450,323.5 | +9.24% |
| May, 2023 | $64.58 | $36.05 | $28.52 | 516,213.6 | +12.26% |
| Apr, 2023 | $42.18 | $31.54 | $10.64 | 338,132.8 | -7.83% |
| Mar, 2023 | $85.05 | $36.75 | $48.30 | 414,024.8 | -48.43% |
| Feb, 2023 | $99.40 | $75.25 | $24.15 | 234,042.0 | -16.79% |
| Jan, 2023 | $96.42 | $78.75 | $17.67 | 252,012.4 | +5.10% |
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):