10.96
price up icon0.92%   0.10
after-market After Hours: 10.96
loading

Blackrock Virginia Municipal Bond Trust Stock (BHV) Price History

The historical daily chart and data for Blackrock Virginia Municipal Bond Trust stock (BHV), show that the latest closing stock price as of February 25, 2025, is $10.96.
  • Blackrock Virginia Municipal Bond Trust all-time high stock price is $21.50, occurred on August 15, 2016.
  • The lowest Blackrock Virginia Municipal Bond Trust stock price recorded was $0.00 on November 06, 2020. Since then, Blackrock Virginia Municipal Bond Trust's stock price has risen over to $10.96 now.
  • The 52-week high stock price for BHV is $12.08, representing a 10.20% increase from the current share price, occurred on March 12, 2024.
  • The 52-week low stock price for BHV is $10.38, indicating a -5.29% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Blackrock Virginia Municipal Bond Trust (BHV) stock in the beginning of 2024 was $18.34. The stock closed the year at $11.33, a loss of over -38.22% for the year.
The table below shows more information about BHV historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $11.01 $10.95 $0.06 4,632.0 +0.92%
Feb 24, 2025 $10.87 $10.86 $0.0101 4,022.0 -0.37%
Feb 21, 2025 $10.90 $10.90 $0.00 608.0 -0.09%
Feb 20, 2025 $10.91 $10.77 $0.14 5,565.0 +0.46%
Feb 19, 2025 $10.86 $10.84 $0.02 229.0 +0.09%
Feb 18, 2025 $10.86 $10.80 $0.06 3,183.0 +0.46%
Feb 14, 2025 $10.82 $10.75 $0.074 1,539.0 -0.00%
Feb 13, 2025 $10.80 $10.69 $0.1104 1,618.0 +0.28%
Feb 12, 2025 $10.87 $10.38 $0.49 34,677.0 -1.46%
Feb 11, 2025 $10.93 $10.91 $0.0159 744.0 -0.27%
Feb 10, 2025 $10.99 $10.96 $0.03 1,332.0 -0.18%
Feb 06, 2025 $11.15 $10.98 $0.17 5,943.0 -0.27%
Feb 05, 2025 $11.01 $10.99 $0.02 3,951.0 +0.23%
Feb 04, 2025 $11.01 $10.96 $0.0459 2,151.0 +0.14%
Feb 03, 2025 $11.13 $10.78 $0.35 2,478.0 +0.27%
Jan 31, 2025 $11.06 $10.94 $0.12 3,532.0 -0.18%
Jan 29, 2025 $10.96 $10.96 $0.00 328.0 +0.13%
Jan 28, 2025 $10.98 $10.92 $0.0621 6,062.0 -0.04%

Blackrock Virginia Municipal Bond Trust Stock (BHV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Virginia Municipal Bond Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Virginia Municipal Bond Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Virginia Municipal Bond Trust Stock (BHV) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $11.15 $10.38 $0.77 77,304.0 +0.18%
Jan, 2025 $11.39 $10.83 $0.5565 56,669.0 -0.45%

Blackrock Virginia Municipal Bond Trust Stock (BHV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.61 $11.04 $0.57 97,102.0 -1.93%
Nov, 2024 $11.76 $10.91 $0.85 118,368.0 +3.08%
Oct, 2024 $11.60 $10.95 $0.65 127,108.0 -3.84%
Sep, 2024 $11.60 $11.11 $0.49 77,272.0 +1.41%
Aug, 2024 $11.50 $11.15 $0.35 24,277.0 +1.80%
Jul, 2024 $11.40 $10.99 $0.411 43,930.0 +0.18%
Jun, 2024 $11.09 $10.70 $0.3902 46,069.0 +3.74%
May, 2024 $11.00 $10.56 $0.44 44,197.0 +1.04%
Apr, 2024 $11.09 $10.53 $0.5599 78,219.0 -3.47%
Mar, 2024 $12.08 $10.82 $1.26 79,416.0 +0.55%
Feb, 2024 $11.02 $10.74 $0.28 63,554.0 +1.11%
Jan, 2024 $11.07 $10.53 $0.54 70,026.0 -0.70%

Blackrock Virginia Municipal Bond Trust Stock (BHV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.05 $10.39 $0.66 165,262.0 +4.43%
Nov, 2023 $10.40 $8.97 $1.43 191,878.0 +15.63%
Oct, 2023 $9.39 $8.85 $0.54 127,366.0 -3.33%
Sep, 2023 $10.13 $9.29 $0.8359 122,169.0 -8.10%
Aug, 2023 $10.78 $9.89 $0.8914 99,329.0 -6.12%
Jul, 2023 $10.90 $10.50 $0.40 69,228.0 +0.55%
Jun, 2023 $10.72 $10.45 $0.2712 65,025.0 +2.60%
May, 2023 $10.83 $10.40 $0.43 87,013.0 -2.88%
Apr, 2023 $11.16 $10.65 $0.5106 51,393.0 -2.54%
Mar, 2023 $11.34 $10.94 $0.3951 72,625.0 -1.43%
Feb, 2023 $12.09 $11.11 $0.98 55,696.0 -5.49%
Jan, 2023 $12.12 $11.36 $0.765 103,726.0 +4.59%
closed_end_fund_debt FTF
$6.63
price up icon 0.15%
closed_end_fund_debt PTY
$14.74
price down icon 0.07%
closed_end_fund_debt GOF
$15.73
price up icon 0.38%
closed_end_fund_debt NZF
$12.69
price up icon 0.48%
closed_end_fund_debt JPC
$8.00
price up icon 0.13%
closed_end_fund_debt NVG
$12.82
price up icon 0.63%
Cap:     |  Volume (24h):