Get the Stockscreener App
46.01
0.80%
-0.37
After Hours:
46.06
0.05
+0.11%
Biohaven Ltd Stock (BHVN) Price History
The historical daily chart and data for Biohaven Ltd stock (BHVN), show that the latest closing stock price as of November 29, 2024, is $46.01.
- Biohaven Ltd all-time high stock price is $152.56, occurred on September 27, 2022.
- The lowest Biohaven Ltd stock price recorded was $7.10 on October 04, 2022. Since then, Biohaven Ltd's stock price has risen over 548.03% to $46.01 now.
- The 52-week high stock price for BHVN is $62.21, representing a 35.21% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for BHVN is $26.80, indicating a -41.75% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Biohaven Ltd (BHVN) stock in the beginning of 2023 was $138.91. The stock closed the year at $13.88, a loss of over -90.01% for the year.
The table below shows more information about BHVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $47.31 | $45.96 | $1.35 | 516,717.0 | -0.80% |
| Nov 27, 2024 | $47.75 | $46.17 | $1.58 | 554,490.0 | -1.90% |
| Nov 26, 2024 | $47.61 | $44.13 | $3.48 | 835,735.0 | +4.53% |
| Nov 25, 2024 | $47.44 | $40.80 | $6.64 | 2,304,704.0 | -0.79% |
| Nov 22, 2024 | $47.15 | $44.98 | $2.17 | 676,312.0 | +0.89% |
| Nov 21, 2024 | $47.66 | $45.00 | $2.66 | 639,209.0 | -3.50% |
| Nov 20, 2024 | $47.20 | $44.95 | $2.25 | 724,560.0 | +1.14% |
| Nov 19, 2024 | $46.84 | $44.70 | $2.14 | 728,005.0 | +1.96% |
| Nov 18, 2024 | $46.05 | $43.18 | $2.87 | 924,020.0 | +2.30% |
| Nov 15, 2024 | $49.56 | $43.24 | $6.32 | 1,273,892.0 | -8.78% |
| Nov 14, 2024 | $50.40 | $48.42 | $1.98 | 869,699.0 | -0.77% |
| Nov 13, 2024 | $51.81 | $48.73 | $3.08 | 1,168,716.0 | -2.62% |
| Nov 12, 2024 | $52.76 | $50.14 | $2.62 | 723,946.0 | -3.95% |
| Nov 11, 2024 | $54.53 | $52.30 | $2.23 | 574,156.0 | -1.95% |
| Nov 08, 2024 | $53.61 | $51.80 | $1.81 | 660,457.0 | +0.72% |
| Nov 07, 2024 | $54.68 | $53.00 | $1.68 | 502,351.0 | -1.21% |
| Nov 06, 2024 | $54.98 | $52.47 | $2.51 | 944,982.0 | +4.53% |
| Nov 05, 2024 | $51.42 | $49.48 | $1.94 | 483,616.0 | +2.74% |
| Nov 04, 2024 | $50.64 | $48.76 | $1.88 | 757,335.0 | -1.65% |
| Nov 01, 2024 | $50.94 | $49.14 | $1.80 | 589,396.0 | +2.25% |
Biohaven Ltd Stock (BHVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biohaven Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biohaven Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biohaven Ltd Stock (BHVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.98 | $40.80 | $14.18 | 16,969,015.0 | -7.54% |
| Oct, 2024 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| Sep, 2024 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| Aug, 2024 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| Jul, 2024 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| Jun, 2024 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| May, 2024 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| Apr, 2024 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| Mar, 2024 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| Feb, 2024 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| Jan, 2024 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd Stock (BHVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| Nov, 2023 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| Oct, 2023 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| Sep, 2023 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| Aug, 2023 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| Jul, 2023 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| Jun, 2023 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| May, 2023 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| Apr, 2023 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| Mar, 2023 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| Feb, 2023 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| Jan, 2023 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
Biohaven Ltd Stock (BHVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.86 | $12.41 | $5.45 | 28,335,975.0 | -12.26% |
| Nov, 2022 | $17.39 | $13.52 | $3.87 | 18,105,843.0 | -4.53% |
| Oct, 2022 | $152.0 | $7.10 | $144.9 | 75,104,111.0 | -89.04% |
| Sep, 2022 | $152.6 | $149.1 | $3.45 | 24,860,814.0 | +1.22% |
| Aug, 2022 | $149.8 | $145.9 | $3.89 | 10,082,134.0 | +2.28% |
| Jul, 2022 | $146.6 | $144.7 | $1.86 | 13,134,118.0 | +0.21% |
| Jun, 2022 | $146.6 | $143.1 | $3.48 | 20,043,069.0 | +1.38% |
| May, 2022 | $144.4 | $82.59 | $61.81 | 74,549,147.0 | +61.19% |
| Apr, 2022 | $129.5 | $79.01 | $50.49 | 16,113,154.0 | -24.80% |
| Mar, 2022 | $127.7 | $110.2 | $17.54 | 11,885,930.0 | -0.12% |
| Feb, 2022 | $143.8 | $115.0 | $28.84 | 9,983,272.0 | -10.66% |
| Jan, 2022 | $139.9 | $106.7 | $33.22 | 16,473,606.0 | -3.58% |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):