Get the Stockscreener App
54.25
0.14%
0.0782
After Hours:
54.25
-0.0007
-0.00%
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History
The historical daily chart and data for Xtrackers Usd High Yield Bb B Ex Financials Etf stock (BHYB), show that the latest closing stock price as of January 30, 2025, is $54.25.
- Xtrackers Usd High Yield Bb B Ex Financials Etf all-time high stock price is $55.16, occurred on September 30, 2024.
- The lowest Xtrackers Usd High Yield Bb B Ex Financials Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers Usd High Yield Bb B Ex Financials Etf's stock price has risen over to $54.25 now.
- The 52-week high stock price for BHYB is $55.16, representing a 1.68% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BHYB is $52.69, indicating a -2.87% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BHYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $54.25 | $54.25 | $0.00 | 1.00 | +0.14% |
| Jan 29, 2025 | $54.18 | $54.17 | $0.0075 | 401.0 | -0.04% |
| Jan 28, 2025 | $54.19 | $54.19 | $0.00 | 40.00 | -0.04% |
| Jan 27, 2025 | $54.22 | $54.22 | $0.00 | 2.00 | +0.15% |
| Jan 24, 2025 | $54.13 | $54.13 | $0.00 | 30.00 | +0.10% |
| Jan 23, 2025 | $54.08 | $54.08 | $0.00 | 55.00 | +0.12% |
| Jan 22, 2025 | $54.02 | $54.02 | $0.00 | 2.00 | -0.17% |
| Jan 21, 2025 | $54.10 | $54.10 | $0.00 | 7.00 | +0.27% |
| Jan 17, 2025 | $53.96 | $53.95 | $0.0094 | 100.0 | +0.14% |
| Jan 16, 2025 | $53.89 | $53.89 | $0.00 | 20.00 | +0.08% |
| Jan 15, 2025 | $53.85 | $53.76 | $0.0853 | 200.0 | +0.77% |
| Jan 14, 2025 | $53.43 | $53.43 | $0.00 | 12.00 | +0.13% |
| Jan 13, 2025 | $53.36 | $53.36 | $0.00 | 3.00 | -0.01% |
| Jan 10, 2025 | $53.37 | $53.37 | $0.00 | 4.00 | -0.38% |
| Jan 08, 2025 | $53.60 | $53.56 | $0.04 | 201,027.0 | -0.04% |
| Jan 07, 2025 | $53.59 | $53.59 | $0.00 | 70.00 | -0.29% |
| Jan 06, 2025 | $53.75 | $53.75 | $0.00 | 2.00 | +0.11% |
| Jan 03, 2025 | $53.69 | $53.69 | $0.00 | 3.00 | +0.17% |
| Jan 02, 2025 | $53.60 | $53.60 | $0.00 | 11.00 | +0.25% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Usd High Yield Bb B Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Usd High Yield Bb B Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $54.25 | $53.36 | $0.8867 | 201,991.0 | +1.46% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.47 | $53.32 | $1.15 | 30,143.0 | -2.02% |
| Nov, 2024 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| Oct, 2024 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| Sep, 2024 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| Aug, 2024 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| Jul, 2024 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| Jun, 2024 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| May, 2024 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| Apr, 2024 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| Mar, 2024 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| Feb, 2024 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| Jan, 2024 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| Nov, 2023 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| Oct, 2023 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):