Get the Stockscreener App
59.53
0.20%
-0.12
After Hours:
59.99
0.46
+0.77%
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Biotechnology 2 X Shares stock (BIB), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $59.53.
- Proshares Ultra Nasdaq Biotechnology 2 X Shares all-time high stock price is $113.06, occurred on February 10, 2021.
- The lowest Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price recorded was $30.45 on April 15, 2014. Since then, Proshares Ultra Nasdaq Biotechnology 2 X Shares's stock price has risen over 95.53% to $59.53 now.
- The 52-week high stock price for BIB is $69.56, representing a 16.85% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for BIB is $44.64, indicating a -25.01% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Proshares Ultra Nasdaq Biotechnology 2 X Shares (BIB) stock in the beginning of 2023 was $82.31. The stock closed the year at $57.70, a loss of over -29.90% for the year.
The table below shows more information about BIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $59.99 | $59.50 | $0.49 | 5,108.0 | -0.20% |
| Nov 27, 2024 | $59.76 | $58.70 | $1.06 | 6,814.0 | +1.76% |
| Nov 26, 2024 | $58.62 | $56.68 | $1.94 | 13,985.0 | +0.55% |
| Nov 25, 2024 | $59.13 | $57.90 | $1.23 | 15,729.0 | +2.57% |
| Nov 22, 2024 | $57.24 | $55.19 | $2.05 | 10,023.0 | +3.16% |
| Nov 21, 2024 | $55.44 | $53.42 | $2.02 | 11,255.0 | +1.45% |
| Nov 20, 2024 | $54.44 | $53.33 | $1.11 | 8,546.0 | +1.48% |
| Nov 19, 2024 | $53.71 | $52.19 | $1.52 | 16,615.0 | +0.22% |
| Nov 18, 2024 | $53.67 | $52.79 | $0.8789 | 18,859.0 | -0.48% |
| Nov 15, 2024 | $58.00 | $53.50 | $4.50 | 28,846.0 | -9.00% |
| Nov 14, 2024 | $61.15 | $58.68 | $2.47 | 21,898.0 | -4.50% |
| Nov 13, 2024 | $64.04 | $61.73 | $2.31 | 16,836.0 | -1.61% |
| Nov 12, 2024 | $65.75 | $62.69 | $3.06 | 16,183.0 | -5.40% |
| Nov 11, 2024 | $68.00 | $66.20 | $1.80 | 28,484.0 | -0.78% |
| Nov 08, 2024 | $67.00 | $65.20 | $1.80 | 48,354.0 | +1.33% |
| Nov 07, 2024 | $66.17 | $64.72 | $1.45 | 11,465.0 | +2.60% |
| Nov 06, 2024 | $65.00 | $63.49 | $1.51 | 8,315.0 | +1.87% |
| Nov 05, 2024 | $63.13 | $60.95 | $2.18 | 4,575.0 | +2.00% |
| Nov 04, 2024 | $62.46 | $61.15 | $1.31 | 11,239.0 | +0.36% |
| Nov 01, 2024 | $61.67 | $60.38 | $1.29 | 2,650.0 | +2.51% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $68.00 | $52.19 | $15.81 | 310,887.0 | -1.05% |
| Oct, 2024 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| Sep, 2024 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| Aug, 2024 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| Jul, 2024 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| Jun, 2024 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| May, 2024 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| Apr, 2024 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| Mar, 2024 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| Feb, 2024 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| Jan, 2024 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| Nov, 2023 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| Oct, 2023 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| Sep, 2023 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| Aug, 2023 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| Jul, 2023 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| Jun, 2023 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| May, 2023 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| Apr, 2023 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| Mar, 2023 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| Feb, 2023 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| Jan, 2023 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares Stock (BIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.11 | $54.74 | $9.37 | 736,837.0 | -6.92% |
| Nov, 2022 | $62.00 | $53.00 | $9.00 | 703,570.0 | +10.93% |
| Oct, 2022 | $56.94 | $46.76 | $10.18 | 512,018.0 | +17.27% |
| Sep, 2022 | $56.88 | $44.26 | $12.62 | 652,174.0 | -5.90% |
| Aug, 2022 | $62.45 | $49.82 | $12.63 | 758,224.0 | -2.99% |
| Jul, 2022 | $56.55 | $48.59 | $7.96 | 896,239.0 | +7.92% |
| Jun, 2022 | $51.31 | $38.42 | $12.89 | 866,437.0 | +0.44% |
| May, 2022 | $53.91 | $39.32 | $14.59 | 944,881.0 | -3.68% |
| Apr, 2022 | $67.31 | $49.14 | $18.17 | 603,032.0 | -19.39% |
| Mar, 2022 | $64.74 | $51.43 | $13.31 | 829,277.0 | +8.39% |
| Feb, 2022 | $65.71 | $50.81 | $14.90 | 1,019,245.0 | -8.09% |
| Jan, 2022 | $82.64 | $54.39 | $28.25 | 1,294,425.0 | -23.24% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):