Get the Stockscreener App
21.29
6.50%
-1.48
After Hours:
21.32
0.03
+0.14%
Bilibili Inc Adr Stock (BILI) Option Chain
For the March 14, 2025 expiration date, the BILI stock option chain has a total of 3,699 contracts, with 2,901 call options and 798 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3,946 contracts.
- March 28, 2025 : 831 contracts.
- April 04, 2025 : 525 contracts.
- April 11, 2025 : 67 contracts.
- April 17, 2025 : 3,824 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.29 | -0.86 | -74.78% | 638 |
|
21.00
|
0.65 | -1.33 | -67.17% | 616 |
|
21.50
|
0.42 | -0.84 | -66.67% | 515 |
|
22.50
|
0.16 | -0.74 | -82.22% | 383 |
|
23.50
|
0.08 | -0.42 | -84.00% | 194 |
|
23.00
|
0.12 | -0.56 | -82.35% | 143 |
|
24.00
|
0.05 | -0.31 | -86.11% | 138 |
BILI Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.50
|
0.06 | -0.08 | -57.14% | 170 |
|
21.00
|
0.40 | 0.17 | +73.91% | 141 |
|
20.00
|
0.14 | 0.09 | +180.00% | 118 |
|
20.50
|
0.24 | 0.12 | +100.00% | 74 |
|
18.50
|
0.02 | -0.03 | -60.00% | 70 |
|
21.50
|
0.69 | 0.46 | +200.00% | 66 |
|
22.00
|
1.03 | 0.63 | +157.50% | 59 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 798 |
| Call Volume Total | 2,901 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $19.50 |
| Call Strike With Highest Volume | $22.00 |
0.42%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):