Get the Stockscreener App
18.87
4.43%
0.80
Bilibili Inc Adr Stock (BILI) Option Chain
For the November 29, 2024 expiration date, the BILI stock option chain has a total of 6,696 contracts, with 2,742 call options and 3,954 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 964 contracts.
- December 13, 2024 : 219 contracts.
- December 20, 2024 : 1,557 contracts.
- December 27, 2024 : 154 contracts.
- January 03, 2025 : 7 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.22 | 0.17 | +340.00% | 735 |
|
20.00
|
0.05 | 0.03 | +150.00% | 619 |
|
21.00
|
0.02 | 0.01 | +100.00% | 587 |
|
18.50
|
0.51 | 0.38 | +292.31% | 331 |
|
19.50
|
0.10 | 0.06 | +150.00% | 216 |
|
20.50
|
0.02 | 0.00 | - | 146 |
|
18.00
|
0.95 | 0.63 | +196.87% | 74 |
BILI Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.12 | -0.43 | -78.18% | 1,639 |
|
19.50
|
0.69 | -0.74 | -51.75% | 1,525 |
|
19.00
|
0.35 | -0.60 | -63.16% | 592 |
|
18.00
|
0.05 | -0.18 | -78.26% | 163 |
|
15.50
|
0.01 | 0.00 | - | 10 |
|
20.00
|
1.16 | -0.81 | -41.12% | 10 |
|
17.50
|
0.03 | -0.06 | -66.67% | 7 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 3,954 |
| Call Volume Total | 2,742 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $19.00 |
2.34%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):