53.61
price up icon0.66%   0.35
after-market After Hours: 53.96 0.35 +0.65%
loading

Bill Holdings Inc Stock (BILL) Option Chain

For the February 28, 2025 expiration date, the BILL stock option chain has a total of 608 contracts, with 355 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 280 contracts.
  • March 14, 2025 : 175 contracts.
  • March 21, 2025 : 474 contracts.
  • March 28, 2025 : 15 contracts.
  • April 04, 2025 : 3 contracts.

Bill Holdings Inc (BILL) Most Active Options & Calendar

BILL Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 53.00 1.50 0.25 +20.00% 113
favorite 54.00 0.87 -0.23 -20.91% 92
favorite 55.00 0.55 0.00 - 46
favorite 58.00 0.10 0.00 - 36
favorite 56.00 0.23 -0.08 -25.81% 33
favorite 52.00 2.00 0.80 +66.67% 29
favorite 57.00 0.20 0.05 +33.33% 2

BILL Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
51.00
0.33 0.03 +10.00% 148
favorite
50.00
0.16 0.01 +6.67% 26
favorite
55.00
1.87 -0.03 -1.58% 22
favorite
52.00
0.40 -0.05 -11.11% 16
favorite
54.00
1.25 -0.30 -19.35% 16
favorite
53.00
0.75 -0.32 -29.91% 9
favorite
65.00
13.10 1.90 +16.96% 5

Bill Holdings Inc Stock (BILL) Option Chain Analysis

Put Volume Total 253
Call Volume Total 355
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $51.00
Call Strike With Highest Volume $53.00
$284.26
price up icon 0.07%
software_application ADP
$313.37
price up icon 0.37%
software_application APP
$377.06
price down icon 8.13%
$110.95
price down icon 3.92%
$555.63
price down icon 2.05%
$74.95
price down icon 1.92%
Cap:     |  Volume (24h):