Get the Stockscreener App
17.29
4.03%
0.67
After Hours:
16.57
-0.72
-4.16%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $17.29.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $14.05 on September 19, 2024. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 23.06% to $17.29 now.
- The 52-week high stock price for BIS is $21.10, representing a 22.04% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for BIS is $14.05, indicating a -18.74% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2024 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $17.34 | $16.39 | $0.95 | 19,297.0 | +4.03% |
| Feb 28, 2025 | $17.18 | $16.62 | $0.56 | 20,474.0 | -2.58% |
| Feb 27, 2025 | $17.06 | $16.36 | $0.695 | 19,927.0 | +2.46% |
| Feb 26, 2025 | $16.76 | $16.24 | $0.523 | 20,833.0 | +1.28% |
| Feb 25, 2025 | $16.63 | $16.22 | $0.41 | 20,485.0 | +1.36% |
| Feb 24, 2025 | $16.26 | $15.94 | $0.32 | 13,182.0 | +1.12% |
| Feb 21, 2025 | $16.10 | $15.63 | $0.47 | 10,998.0 | +0.50% |
| Feb 20, 2025 | $16.19 | $15.96 | $0.231 | 3,240.0 | -1.24% |
| Feb 19, 2025 | $16.34 | $16.15 | $0.1928 | 4,948.0 | -1.82% |
| Feb 18, 2025 | $16.57 | $16.21 | $0.36 | 21,895.0 | -0.66% |
| Feb 14, 2025 | $16.63 | $16.24 | $0.39 | 12,941.0 | +0.55% |
| Feb 13, 2025 | $17.07 | $16.44 | $0.6299 | 17,742.0 | -3.17% |
| Feb 12, 2025 | $17.43 | $17.00 | $0.425 | 6,520.0 | -2.69% |
| Feb 11, 2025 | $17.57 | $17.32 | $0.25 | 21,197.0 | +2.58% |
| Feb 10, 2025 | $17.06 | $16.77 | $0.29 | 8,240.0 | +1.85% |
| Feb 07, 2025 | $16.78 | $16.11 | $0.67 | 15,314.0 | +3.91% |
| Feb 06, 2025 | $16.11 | $15.55 | $0.5599 | 16,814.0 | +2.94% |
| Feb 05, 2025 | $15.94 | $15.62 | $0.32 | 6,988.0 | -5.21% |
| Feb 04, 2025 | $16.61 | $16.39 | $0.2205 | 11,255.0 | -1.61% |
| Feb 03, 2025 | $16.97 | $16.58 | $0.39 | 12,962.0 | +1.33% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $17.34 | $16.39 | $0.95 | 38,594.0 | +4.03% |
| Feb, 2025 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| Jan, 2025 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| Nov, 2024 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| Oct, 2024 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| Sep, 2024 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| Aug, 2024 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| Jul, 2024 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| Jun, 2024 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| May, 2024 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| Apr, 2024 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| Mar, 2024 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| Feb, 2024 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| Jan, 2024 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| Nov, 2023 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| Oct, 2023 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| Sep, 2023 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| Aug, 2023 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| Jul, 2023 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| Jun, 2023 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| May, 2023 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| Apr, 2023 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| Mar, 2023 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| Feb, 2023 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| Jan, 2023 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):