14.62
price down icon7.82%   -1.24
after-market After Hours: 14.91 0.29 +1.98%
loading

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Price History

The historical daily chart and data for Bitwise Crypto Industry Innovators Etf stock (BITQ), show that the latest closing stock price as of February 25, 2025, is $14.62.
  • Bitwise Crypto Industry Innovators Etf all-time high stock price is $23.09, occurred on December 05, 2024.
  • The lowest Bitwise Crypto Industry Innovators Etf stock price recorded was $5.90 on April 25, 2023. Since then, Bitwise Crypto Industry Innovators Etf's stock price has risen over 147.80% to $14.62 now.
  • The 52-week high stock price for BITQ is $23.09, representing a 57.93% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for BITQ is $9.9016, indicating a -32.27% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Bitwise Crypto Industry Innovators Etf (BITQ) stock in the beginning of 2024 was $12.67. The stock closed the year at $11.50, a loss of over -9.23% for the year.
The table below shows more information about BITQ historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $15.45 $14.28 $1.17 384,711.0 -7.82%
Feb 24, 2025 $16.84 $15.70 $1.14 999,568.0 -5.09%
Feb 21, 2025 $18.25 $16.69 $1.56 96,335.0 -6.23%
Feb 20, 2025 $18.00 $17.45 $0.55 53,442.0 -0.22%
Feb 19, 2025 $18.29 $17.77 $0.5195 56,980.0 -0.83%
Feb 18, 2025 $18.39 $17.91 $0.4824 72,032.0 -2.07%
Feb 14, 2025 $18.51 $18.23 $0.28 64,616.0 +0.33%
Feb 13, 2025 $18.35 $17.61 $0.7449 71,868.0 +2.86%
Feb 12, 2025 $17.92 $17.27 $0.65 73,163.0 +1.54%
Feb 11, 2025 $18.16 $17.51 $0.655 62,523.0 -3.31%
Feb 10, 2025 $18.32 $18.05 $0.2653 48,660.0 +1.11%
Feb 07, 2025 $18.70 $17.89 $0.8075 110,404.0 +0.17%
Feb 06, 2025 $18.52 $17.70 $0.825 231,030.0 -0.67%
Feb 05, 2025 $18.36 $17.99 $0.3654 193,961.0 -0.55%
Feb 04, 2025 $18.33 $17.95 $0.377 114,287.0 -0.22%
Feb 03, 2025 $18.33 $17.00 $1.33 195,840.0 +0.17%
Jan 31, 2025 $18.93 $18.03 $0.90 104,256.0 -1.14%
Jan 30, 2025 $18.56 $18.03 $0.53 166,569.0 +3.73%
Jan 29, 2025 $17.85 $17.19 $0.66 103,704.0 +1.14%
Jan 28, 2025 $17.83 $17.15 $0.68 150,544.0 -0.17%

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Crypto Industry Innovators Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Crypto Industry Innovators Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $18.70 $14.28 $4.42 3,214,131.0 -19.45%
Jan, 2025 $20.56 $16.83 $3.73 3,232,968.0 +7.46%

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.09 $16.76 $6.33 5,284,959.0 -18.23%
Nov, 2024 $22.15 $14.19 $7.96 5,714,075.0 +40.07%
Oct, 2024 $16.98 $12.46 $4.52 1,900,871.0 +12.53%
Sep, 2024 $14.12 $10.83 $3.29 1,116,897.0 +8.73%
Aug, 2024 $13.91 $10.03 $3.88 2,055,196.0 -10.97%
Jul, 2024 $16.58 $13.25 $3.33 2,215,859.0 +2.15%
Jun, 2024 $14.53 $11.94 $2.59 1,483,078.0 +12.90%
May, 2024 $12.70 $10.02 $2.68 1,196,594.0 +16.03%
Apr, 2024 $13.18 $9.90 $3.28 1,924,129.0 -21.81%
Mar, 2024 $13.75 $10.82 $2.93 4,448,961.0 +14.04%
Feb, 2024 $13.07 $8.30 $4.77 5,336,882.0 +29.37%
Jan, 2024 $12.65 $8.06 $4.59 5,492,321.0 -23.04%

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.68 $8.31 $5.37 6,090,728.0 +40.31%
Nov, 2023 $8.63 $6.84 $1.79 2,660,458.0 +19.02%
Oct, 2023 $7.40 $6.17 $1.23 1,546,845.0 +3.58%
Sep, 2023 $7.61 $6.40 $1.21 1,693,887.0 -11.96%
Aug, 2023 $9.91 $6.92 $3.00 2,549,220.0 -24.28%
Jul, 2023 $11.34 $8.13 $3.21 3,696,618.0 +24.84%
Jun, 2023 $8.28 $6.49 $1.79 1,800,429.0 +14.02%
May, 2023 $7.15 $5.94 $1.21 1,782,041.0 +9.12%
Apr, 2023 $7.34 $5.90 $1.44 964,957.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):