Get the Stockscreener App
40.91
3.91%
1.54
After Hours:
41.05
0.14
+0.34%
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of March 03, 2025, is $40.91.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 301.47% to $40.91 now.
- The 52-week high stock price for BITX is $72.80, representing a 77.95% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITX is $18.95, indicating a -53.68% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $47.72 | $40.02 | $7.70 | 12,250,285.0 | +3.91% |
| Feb 28, 2025 | $40.27 | $36.36 | $3.91 | 10,089,380.0 | +2.42% |
| Feb 27, 2025 | $41.33 | $37.70 | $3.63 | 7,498,587.0 | -2.73% |
| Feb 26, 2025 | $43.41 | $37.31 | $6.10 | 13,531,744.0 | -8.69% |
| Feb 25, 2025 | $44.18 | $40.63 | $3.55 | 13,963,129.0 | -12.32% |
| Feb 24, 2025 | $51.37 | $48.96 | $2.41 | 6,006,520.0 | -1.75% |
| Feb 21, 2025 | $55.58 | $50.06 | $5.52 | 7,870,867.0 | -8.07% |
| Feb 20, 2025 | $54.97 | $52.64 | $2.33 | 5,373,386.0 | +5.04% |
| Feb 19, 2025 | $52.73 | $51.18 | $1.55 | 6,718,719.0 | +4.33% |
| Feb 18, 2025 | $52.74 | $48.93 | $3.81 | 12,506,368.0 | -6.92% |
| Feb 14, 2025 | $55.56 | $52.42 | $3.14 | 7,331,187.0 | +2.08% |
| Feb 13, 2025 | $52.69 | $51.21 | $1.48 | 10,094,950.0 | -1.65% |
| Feb 12, 2025 | $54.14 | $50.51 | $3.63 | 7,374,728.0 | +3.81% |
| Feb 11, 2025 | $53.80 | $50.92 | $2.88 | 5,835,059.0 | -4.53% |
| Feb 10, 2025 | $54.60 | $53.25 | $1.35 | 5,642,755.0 | +3.40% |
| Feb 07, 2025 | $57.20 | $51.88 | $5.32 | 11,458,699.0 | -2.84% |
| Feb 06, 2025 | $55.80 | $52.01 | $3.79 | 9,027,078.0 | -0.70% |
| Feb 05, 2025 | $56.17 | $52.98 | $3.19 | 7,349,270.0 | -2.86% |
| Feb 04, 2025 | $58.20 | $54.70 | $3.50 | 7,892,669.0 | -5.33% |
| Feb 03, 2025 | $59.75 | $50.70 | $9.05 | 14,518,693.0 | -0.32% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $47.72 | $40.02 | $7.70 | 24,500,570.0 | +3.91% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):