63.14
price up icon1.19%   0.74
after-market After Hours: 63.30 0.16 +0.25%
loading

2 X Bitcoin Strategy Etf Stock (BITX) Price History

The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of January 30, 2025, is $63.14.
  • 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
  • The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 519.63% to $63.14 now.
  • The 52-week high stock price for BITX is $72.80, representing a 15.30% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for BITX is $18.95, indicating a -69.99% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITX historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $65.31 $63.03 $2.28 6,528,083.0 +1.19%
Jan 29, 2025 $63.25 $59.11 $4.14 7,634,135.0 +5.78%
Jan 28, 2025 $62.09 $58.87 $3.22 6,033,814.0 -0.27%
Jan 27, 2025 $60.37 $56.00 $4.37 10,471,258.0 -6.95%
Jan 24, 2025 $66.54 $63.37 $3.17 8,347,003.0 +3.05%
Jan 23, 2025 $66.20 $60.35 $5.85 14,349,465.0 -2.34%
Jan 22, 2025 $64.19 $61.84 $2.34 7,872,763.0 -3.62%
Jan 21, 2025 $67.00 $61.21 $5.79 13,417,164.0 +2.53%
Jan 17, 2025 $65.55 $61.06 $4.49 10,226,966.0 +8.62%
Jan 16, 2025 $59.10 $55.04 $4.06 9,202,109.0 +1.61%
Jan 15, 2025 $59.30 $56.75 $2.55 7,655,459.0 +6.75%
Jan 14, 2025 $55.25 $52.97 $2.28 6,226,193.0 +5.96%
Jan 13, 2025 $51.43 $46.41 $5.02 7,930,638.0 -2.68%
Jan 10, 2025 $53.87 $49.85 $4.02 7,827,730.0 +1.64%
Jan 08, 2025 $54.24 $50.05 $4.19 8,384,691.0 -4.80%
Jan 07, 2025 $60.36 $54.21 $6.15 11,368,961.0 -12.38%
Jan 06, 2025 $62.75 $58.06 $4.69 9,949,444.0 +7.57%
Jan 03, 2025 $58.50 $55.57 $2.93 5,975,736.0 +2.23%
Jan 02, 2025 $57.10 $54.79 $2.31 7,677,818.0 +9.04%

2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $67.00 $46.41 $20.59 173,607,513.0 +22.01%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.80 $49.30 $23.50 220,672,982.0 -12.11%
Nov, 2024 $64.92 $30.33 $34.59 273,437,388.0 +82.20%
Oct, 2024 $36.92 $24.23 $12.69 189,921,210.0 +15.97%
Sep, 2024 $31.58 $20.91 $10.67 128,076,565.0 +11.12%
Aug, 2024 $35.35 $18.95 $16.40 171,347,088.0 -27.03%
Jul, 2024 $40.41 $26.33 $14.09 144,987,438.0 +10.92%
Jun, 2024 $48.71 $31.58 $17.13 104,397,182.0 -26.34%
May, 2024 $49.69 $31.82 $17.87 101,862,314.0 +23.77%
Apr, 2024 $54.51 $34.57 $19.94 116,008,895.0 -34.74%
Mar, 2024 $59.74 $39.61 $20.13 114,475,926.0 +21.30%
Feb, 2024 $48.24 $21.73 $26.51 40,788,078.0 +98.73%
Jan, 2024 $30.10 $18.21 $11.89 27,365,984.0 -2.94%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $19.84 $6.65 21,502,912.0 +18.30%
Nov, 2023 $20.85 $16.50 $4.35 14,434,488.0 +12.65%
Oct, 2023 $17.79 $10.19 $7.60 9,583,138.0 +0.00%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Cap:     |  Volume (24h):