Get the Stockscreener App
108.03
0.49%
-0.53
Pre-market:
110.44
2.41
+2.23%
Bjs Wholesale Club Holdings Inc Stock (BJ) Price History
The historical daily chart and data for Bjs Wholesale Club Holdings Inc stock (BJ), show that the latest closing stock price as of March 13, 2025, is $108.03.
- Bjs Wholesale Club Holdings Inc all-time high stock price is $118.40, occurred on March 10, 2025.
- The lowest Bjs Wholesale Club Holdings Inc stock price recorded was $18.84 on February 28, 2020. Since then, Bjs Wholesale Club Holdings Inc's stock price has risen over 473.41% to $108.03 now.
- The 52-week high stock price for BJ is $118.40, representing a 9.60% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for BJ is $71.81, indicating a -33.53% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Bjs Wholesale Club Holdings Inc (BJ) stock in the beginning of 2024 was $65.69. The stock closed the year at $66.16, a gain of over 0.72% for the year.
The table below shows more information about BJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $110.0 | $107.7 | $2.32 | 2,056,370.0 | -0.49% |
| Mar 12, 2025 | $111.9 | $108.0 | $3.95 | 2,382,875.0 | -2.67% |
| Mar 11, 2025 | $114.3 | $111.3 | $2.98 | 2,340,165.0 | -3.33% |
| Mar 10, 2025 | $118.4 | $114.6 | $3.78 | 3,520,480.0 | -0.10% |
| Mar 07, 2025 | $116.0 | $109.0 | $7.00 | 3,635,300.0 | +2.82% |
| Mar 06, 2025 | $113.8 | $101.8 | $11.97 | 5,424,357.0 | +12.23% |
| Mar 05, 2025 | $101.7 | $99.44 | $2.24 | 2,413,703.0 | -0.99% |
| Mar 04, 2025 | $101.5 | $100.5 | $0.99 | 790,052.0 | +1.69% |
| Mar 03, 2025 | $104.0 | $99.01 | $4.98 | 1,727,787.0 | -1.83% |
| Feb 28, 2025 | $101.3 | $99.24 | $2.07 | 1,900,532.0 | +1.45% |
| Feb 27, 2025 | $101.7 | $99.29 | $2.42 | 1,789,827.0 | -0.51% |
| Feb 26, 2025 | $105.9 | $100.3 | $5.64 | 1,956,717.0 | -4.63% |
| Feb 25, 2025 | $105.5 | $103.5 | $1.97 | 1,614,249.0 | +1.88% |
| Feb 24, 2025 | $103.8 | $100.8 | $2.95 | 1,251,518.0 | +1.73% |
| Feb 21, 2025 | $103.8 | $99.54 | $4.27 | 1,608,609.0 | -2.04% |
| Feb 20, 2025 | $104.9 | $102.4 | $2.56 | 1,211,519.0 | -1.80% |
| Feb 19, 2025 | $106.3 | $104.9 | $1.44 | 1,424,974.0 | +0.29% |
| Feb 18, 2025 | $107.3 | $104.7 | $2.57 | 1,224,988.0 | -0.71% |
| Feb 14, 2025 | $107.7 | $105.8 | $1.95 | 1,258,629.0 | -0.94% |
| Feb 13, 2025 | $108.0 | $105.9 | $2.11 | 1,718,963.0 | +0.26% |
| Feb 12, 2025 | $107.6 | $104.8 | $2.84 | 1,541,888.0 | -0.28% |
Bjs Wholesale Club Holdings Inc Stock (BJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bjs Wholesale Club Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bjs Wholesale Club Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bjs Wholesale Club Holdings Inc Stock (BJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $118.4 | $99.01 | $19.39 | 26,347,459.0 | +6.69% |
| Feb, 2025 | $108.0 | $96.62 | $11.38 | 29,171,597.0 | +2.23% |
| Jan, 2025 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc Stock (BJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| Nov, 2024 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| Oct, 2024 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| Sep, 2024 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| Aug, 2024 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| Jul, 2024 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| Jun, 2024 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| May, 2024 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| Apr, 2024 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| Mar, 2024 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| Feb, 2024 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| Jan, 2024 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
Bjs Wholesale Club Holdings Inc Stock (BJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.37 | $63.73 | $4.64 | 26,279,350.0 | +3.22% |
| Nov, 2023 | $71.92 | $63.08 | $8.84 | 35,068,846.0 | -5.20% |
| Oct, 2023 | $71.48 | $66.52 | $4.97 | 32,827,071.0 | -4.55% |
| Sep, 2023 | $74.77 | $64.77 | $10.00 | 33,484,094.0 | +5.91% |
| Aug, 2023 | $70.36 | $64.08 | $6.28 | 45,616,146.0 | +1.63% |
| Jul, 2023 | $66.52 | $62.05 | $4.47 | 37,615,803.0 | +5.24% |
| Jun, 2023 | $63.97 | $60.45 | $3.52 | 51,017,619.0 | +0.57% |
| May, 2023 | $76.82 | $60.33 | $16.49 | 52,742,141.0 | -17.97% |
| Apr, 2023 | $78.61 | $73.43 | $5.18 | 21,070,372.0 | +0.39% |
| Mar, 2023 | $78.88 | $70.53 | $8.35 | 38,545,828.0 | +5.95% |
| Feb, 2023 | $75.94 | $71.67 | $4.27 | 21,369,256.0 | -0.92% |
| Jan, 2023 | $72.50 | $65.75 | $6.75 | 29,798,839.0 | +9.54% |
6.59%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):