Get the Stockscreener App
41.62
1.13%
-0.475
After Hours:
41.63
0.005
+0.01%
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of March 03, 2025, is $41.62.
- Innovator U S Equity Buffer Etf June all-time high stock price is $42.76, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 30.80% to $41.62 now.
- The 52-week high stock price for BJUN is $42.76, representing a 2.73% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BJUN is $37.00, indicating a -11.10% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $42.21 | $41.55 | $0.659 | 3,761.0 | -1.13% |
| Feb 28, 2025 | $42.10 | $41.65 | $0.4499 | 3,357.0 | +0.88% |
| Feb 27, 2025 | $42.14 | $41.73 | $0.4068 | 4,085.0 | -0.87% |
| Feb 26, 2025 | $42.34 | $42.10 | $0.235 | 17,544.0 | -0.14% |
| Feb 25, 2025 | $42.16 | $42.03 | $0.127 | 454.0 | -0.15% |
| Feb 24, 2025 | $42.48 | $42.22 | $0.2571 | 6,241.0 | -0.34% |
| Feb 21, 2025 | $42.60 | $42.37 | $0.2324 | 1,650.0 | -0.71% |
| Feb 20, 2025 | $42.72 | $42.57 | $0.15 | 11,057.0 | -0.17% |
| Feb 19, 2025 | $42.76 | $42.70 | $0.055 | 18,757.0 | +0.22% |
| Feb 18, 2025 | $42.66 | $42.65 | $0.015 | 1,633.0 | -0.04% |
| Feb 14, 2025 | $42.67 | $42.62 | $0.0485 | 577.0 | +0.07% |
| Feb 13, 2025 | $42.64 | $42.47 | $0.1684 | 25,702.0 | +0.49% |
| Feb 12, 2025 | $42.47 | $42.33 | $0.1335 | 3,409.0 | -0.13% |
| Feb 11, 2025 | $42.51 | $42.39 | $0.1245 | 1,616.0 | +0.05% |
| Feb 10, 2025 | $42.46 | $42.38 | $0.0844 | 1,501.0 | +0.33% |
| Feb 07, 2025 | $42.46 | $42.28 | $0.1799 | 6,279.0 | -0.27% |
| Feb 06, 2025 | $42.47 | $42.37 | $0.10 | 45,665.0 | +0.14% |
| Feb 05, 2025 | $42.38 | $42.25 | $0.13 | 5,617.0 | +0.14% |
| Feb 04, 2025 | $42.32 | $42.11 | $0.2113 | 4,537.0 | +0.38% |
| Feb 03, 2025 | $42.24 | $41.88 | $0.36 | 4,891.0 | -0.32% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.21 | $41.55 | $0.659 | 7,522.0 | -1.13% |
| Feb, 2025 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| Jan, 2025 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| Nov, 2024 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):