Get the Stockscreener App
42.40
0.24%
0.1032
After Hours:
42.38
-0.0228
-0.05%
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of January 30, 2025, is $42.40.
- Innovator U S Equity Buffer Etf June all-time high stock price is $42.51, occurred on January 24, 2025.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 33.25% to $42.40 now.
- The 52-week high stock price for BJUN is $42.51, representing a 0.24% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BJUN is $36.16, indicating a -14.72% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $42.40 | $42.28 | $0.1218 | 2,384.0 | +0.24% |
| Jan 29, 2025 | $42.33 | $42.18 | $0.15 | 27,866.0 | -0.05% |
| Jan 28, 2025 | $42.33 | $42.17 | $0.16 | 5,999.0 | +0.45% |
| Jan 27, 2025 | $42.16 | $42.05 | $0.11 | 3,494.0 | -0.77% |
| Jan 24, 2025 | $42.51 | $42.39 | $0.115 | 2,761.0 | -0.00% |
| Jan 23, 2025 | $42.46 | $42.35 | $0.1099 | 7,823.0 | +0.11% |
| Jan 22, 2025 | $42.43 | $42.41 | $0.0157 | 5,714.0 | +0.31% |
| Jan 21, 2025 | $42.29 | $42.19 | $0.10 | 10,998.0 | +0.56% |
| Jan 17, 2025 | $42.15 | $42.05 | $0.10 | 4,886.0 | +0.38% |
| Jan 16, 2025 | $41.97 | $41.87 | $0.10 | 4,531.0 | -0.10% |
| Jan 15, 2025 | $41.93 | $41.82 | $0.1133 | 979.0 | +1.22% |
| Jan 14, 2025 | $41.52 | $41.28 | $0.2394 | 3,955.0 | +0.05% |
| Jan 13, 2025 | $41.41 | $41.15 | $0.2572 | 13,048.0 | +0.15% |
| Jan 10, 2025 | $41.50 | $41.31 | $0.1864 | 9,282.0 | -0.89% |
| Jan 08, 2025 | $41.72 | $41.55 | $0.1667 | 2,263.0 | +0.12% |
| Jan 07, 2025 | $41.82 | $41.61 | $0.212 | 8,842.0 | -0.48% |
| Jan 06, 2025 | $42.04 | $41.87 | $0.17 | 1,427.0 | +0.16% |
| Jan 03, 2025 | $41.81 | $41.63 | $0.18 | 4,477.0 | +0.88% |
| Jan 02, 2025 | $41.68 | $41.36 | $0.3162 | 56,051.0 | -0.19% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.51 | $41.15 | $1.36 | 179,164.0 | +2.13% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| Nov, 2024 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):