Get the Stockscreener App
41.79
0.14%
-0.0584
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of November 27, 2024, is $41.79.
- Innovator U S Equity Buffer Etf June all-time high stock price is $41.85, occurred on November 26, 2024.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 31.32% to $41.79 now.
- The 52-week high stock price for BJUN is $41.85, representing a 0.14% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for BJUN is $34.41, indicating a -17.65% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $41.79 | $41.73 | $0.0573 | 1,712.0 | -0.14% |
| Nov 26, 2024 | $41.85 | $41.78 | $0.066 | 8,954.0 | +0.25% |
| Nov 25, 2024 | $41.80 | $41.67 | $0.1283 | 2,785.0 | +0.28% |
| Nov 22, 2024 | $41.64 | $41.50 | $0.1408 | 5,634.0 | +0.22% |
| Nov 21, 2024 | $41.55 | $41.46 | $0.09 | 3,286.0 | +0.29% |
| Nov 20, 2024 | $41.41 | $41.23 | $0.1817 | 3,039.0 | +0.06% |
| Nov 19, 2024 | $41.42 | $41.19 | $0.23 | 453,401.0 | +0.12% |
| Nov 18, 2024 | $41.38 | $41.28 | $0.096 | 5,100.0 | +0.15% |
| Nov 15, 2024 | $41.34 | $41.22 | $0.1239 | 5,683.0 | -0.67% |
| Nov 14, 2024 | $41.67 | $41.56 | $0.1141 | 4,718.0 | -0.21% |
| Nov 13, 2024 | $41.72 | $41.60 | $0.12 | 12,401.0 | +0.07% |
| Nov 12, 2024 | $41.64 | $41.58 | $0.0578 | 8,555.0 | -0.11% |
| Nov 11, 2024 | $41.69 | $41.61 | $0.08 | 14,306.0 | +0.05% |
| Nov 08, 2024 | $41.65 | $41.59 | $0.06 | 8,001.0 | +0.18% |
| Nov 07, 2024 | $41.63 | $41.51 | $0.1188 | 5,499.0 | +0.36% |
| Nov 06, 2024 | $41.48 | $41.20 | $0.2799 | 4,583.0 | +1.40% |
| Nov 05, 2024 | $40.90 | $40.79 | $0.11 | 11,352.0 | +0.66% |
| Nov 04, 2024 | $40.67 | $40.54 | $0.1265 | 6,577.0 | -0.12% |
| Nov 01, 2024 | $40.77 | $40.63 | $0.1396 | 2,192.0 | +0.15% |
| Oct 31, 2024 | $40.68 | $40.57 | $0.1085 | 5,403.0 | -0.90% |
| Oct 30, 2024 | $41.05 | $40.94 | $0.1101 | 5,789.0 | -0.31% |
| Oct 29, 2024 | $41.11 | $40.93 | $0.18 | 2,003.0 | +0.09% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $41.85 | $40.54 | $1.31 | 569,490.0 | +3.00% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):