Get the Stockscreener App
41.36
4.90%
-2.13
After Hours:
41.36
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $41.36.
- Global X Blockchain Etf all-time high stock price is $77.35, occurred on December 05, 2024.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 122.84% to $41.36 now.
- The 52-week high stock price for BKCH is $77.35, representing a 87.02% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BKCH is $36.00, indicating a -12.96% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2024 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $47.10 | $40.73 | $6.37 | 96,516.0 | -4.90% |
| Feb 28, 2025 | $43.80 | $40.72 | $3.08 | 41,507.0 | +4.27% |
| Feb 27, 2025 | $45.65 | $41.64 | $4.01 | 93,390.0 | -1.39% |
| Feb 26, 2025 | $43.51 | $41.44 | $2.07 | 62,480.0 | +0.71% |
| Feb 25, 2025 | $44.48 | $40.41 | $4.07 | 182,838.0 | -8.12% |
| Feb 24, 2025 | $49.01 | $45.11 | $3.90 | 142,044.0 | -6.08% |
| Feb 21, 2025 | $54.59 | $48.49 | $6.10 | 77,677.0 | -7.82% |
| Feb 20, 2025 | $53.63 | $51.60 | $2.02 | 46,267.0 | -0.75% |
| Feb 19, 2025 | $54.48 | $52.91 | $1.57 | 26,092.0 | -0.80% |
| Feb 18, 2025 | $55.15 | $53.17 | $1.98 | 41,707.0 | -2.35% |
| Feb 14, 2025 | $56.00 | $54.70 | $1.30 | 27,455.0 | -0.74% |
| Feb 13, 2025 | $55.47 | $52.83 | $2.64 | 93,519.0 | +4.26% |
| Feb 12, 2025 | $53.23 | $51.06 | $2.17 | 49,045.0 | +1.65% |
| Feb 11, 2025 | $54.49 | $52.06 | $2.43 | 31,458.0 | -4.34% |
| Feb 10, 2025 | $55.28 | $54.31 | $0.97 | 51,013.0 | +1.21% |
| Feb 07, 2025 | $56.22 | $53.36 | $2.86 | 65,501.0 | +0.73% |
| Feb 06, 2025 | $55.66 | $52.75 | $2.91 | 27,687.0 | -0.37% |
| Feb 05, 2025 | $54.93 | $53.61 | $1.32 | 48,698.0 | -0.61% |
| Feb 04, 2025 | $55.11 | $53.72 | $1.39 | 43,174.0 | -0.55% |
| Feb 03, 2025 | $54.81 | $50.02 | $4.79 | 59,885.0 | +0.06% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $47.10 | $40.73 | $6.37 | 193,028.0 | -4.90% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf Stock (BKCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| Nov, 2023 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| Oct, 2023 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| Sep, 2023 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| Aug, 2023 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| Jul, 2023 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| Jun, 2023 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| May, 2023 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| Apr, 2023 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| Mar, 2023 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):