Get the Stockscreener App
71.00
2.07%
1.44
After Hours:
71.15
0.15
+0.21%
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $71.00.
- Global X Blockchain Etf all-time high stock price is $74.15, occurred on November 29, 2024.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 282.54% to $71.00 now.
- The 52-week high stock price for BKCH is $74.15, representing a 4.44% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BKCH is $30.05, indicating a -57.68% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2023 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $74.15 | $70.67 | $3.48 | 67,604.0 | +2.07% |
| Nov 27, 2024 | $70.20 | $66.00 | $4.20 | 71,091.0 | +8.01% |
| Nov 26, 2024 | $68.81 | $63.85 | $4.96 | 72,975.0 | -6.71% |
| Nov 25, 2024 | $71.31 | $66.68 | $4.63 | 75,498.0 | -0.16% |
| Nov 22, 2024 | $69.78 | $63.85 | $5.93 | 66,290.0 | +5.91% |
| Nov 21, 2024 | $70.21 | $63.20 | $7.01 | 86,945.0 | -1.66% |
| Nov 20, 2024 | $68.78 | $64.93 | $3.85 | 83,939.0 | +0.32% |
| Nov 19, 2024 | $67.36 | $63.01 | $4.35 | 80,716.0 | +3.98% |
| Nov 18, 2024 | $66.25 | $62.13 | $4.12 | 56,081.0 | -0.64% |
| Nov 15, 2024 | $64.23 | $61.13 | $3.10 | 158,211.0 | +3.02% |
| Nov 14, 2024 | $66.72 | $61.77 | $4.95 | 111,153.0 | -4.07% |
| Nov 13, 2024 | $74.00 | $64.45 | $9.55 | 204,688.0 | -9.84% |
| Nov 12, 2024 | $72.27 | $68.38 | $3.89 | 108,170.0 | -1.53% |
| Nov 11, 2024 | $74.00 | $68.55 | $5.45 | 193,777.0 | +17.52% |
| Nov 08, 2024 | $62.97 | $60.13 | $2.84 | 68,395.0 | -0.77% |
| Nov 07, 2024 | $63.00 | $59.57 | $3.43 | 91,749.0 | +3.57% |
| Nov 06, 2024 | $60.82 | $55.39 | $5.43 | 148,381.0 | +18.35% |
| Nov 05, 2024 | $51.48 | $49.58 | $1.90 | 23,652.0 | +4.95% |
| Nov 04, 2024 | $49.69 | $48.17 | $1.52 | 42,981.0 | -3.01% |
| Nov 01, 2024 | $53.56 | $50.04 | $3.52 | 53,099.0 | -1.65% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,932,999.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf Stock (BKCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| Nov, 2023 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| Oct, 2023 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| Sep, 2023 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| Aug, 2023 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| Jul, 2023 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| Jun, 2023 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| May, 2023 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| Apr, 2023 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| Mar, 2023 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
Global X Blockchain Etf Stock (BKCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $49.72 | $44.24 | $5.48 | 64,948.3 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):