Get the Stockscreener App
31.73
0.55%
-0.1757
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History
The historical daily chart and data for Bny Mellon Global Infrastructure Income Etf stock (BKGI), show that the latest closing stock price as of February 06, 2025, is $31.73.
- Bny Mellon Global Infrastructure Income Etf all-time high stock price is $32.64, occurred on September 27, 2024.
- The lowest Bny Mellon Global Infrastructure Income Etf stock price recorded was $24.63 on October 03, 2023. Since then, Bny Mellon Global Infrastructure Income Etf's stock price has risen over 28.81% to $31.73 now.
- The 52-week high stock price for BKGI is $32.64, representing a 2.88% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for BKGI is $26.74, indicating a -15.71% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about BKGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $31.97 | $31.69 | $0.2801 | 1,498.0 | -0.55% |
| Feb 05, 2025 | $31.97 | $31.82 | $0.1492 | 4,139.0 | +0.85% |
| Feb 04, 2025 | $31.68 | $31.57 | $0.11 | 20,792.0 | +0.28% |
| Feb 03, 2025 | $31.61 | $30.79 | $0.82 | 32,201.0 | +0.40% |
| Jan 31, 2025 | $31.56 | $31.42 | $0.1413 | 1,903.0 | -0.68% |
| Jan 30, 2025 | $32.02 | $31.63 | $0.39 | 1,555.0 | +1.05% |
| Jan 29, 2025 | $31.36 | $31.18 | $0.175 | 1,411.0 | +0.11% |
| Jan 28, 2025 | $31.27 | $31.00 | $0.2723 | 5,014.0 | +0.27% |
| Jan 27, 2025 | $31.32 | $31.16 | $0.1549 | 668.0 | -1.08% |
| Jan 24, 2025 | $31.56 | $31.52 | $0.039 | 2,430.0 | +0.06% |
| Jan 23, 2025 | $31.60 | $31.48 | $0.125 | 1,049.0 | +0.66% |
| Jan 22, 2025 | $31.47 | $31.30 | $0.1671 | 6,358.0 | -1.44% |
| Jan 21, 2025 | $31.83 | $31.63 | $0.196 | 652.0 | +1.06% |
| Jan 17, 2025 | $31.44 | $31.39 | $0.05 | 736.0 | +0.73% |
| Jan 16, 2025 | $31.20 | $31.09 | $0.11 | 3,212.0 | +1.16% |
| Jan 15, 2025 | $31.11 | $30.84 | $0.2666 | 1,506.0 | +0.83% |
| Jan 14, 2025 | $30.67 | $30.45 | $0.22 | 682.0 | +1.16% |
| Jan 13, 2025 | $30.24 | $30.09 | $0.1492 | 1,252.0 | +0.26% |
| Jan 10, 2025 | $30.33 | $30.03 | $0.30 | 2,054.0 | -1.14% |
| Jan 08, 2025 | $30.51 | $30.37 | $0.1365 | 2,824.0 | -0.05% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Global Infrastructure Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Global Infrastructure Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.97 | $30.79 | $1.18 | 60,128.0 | +0.98% |
| Jan, 2025 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| Nov, 2024 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| Oct, 2024 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| Sep, 2024 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| Aug, 2024 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| Jul, 2024 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| Jun, 2024 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| May, 2024 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| Apr, 2024 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| Mar, 2024 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| Feb, 2024 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| Jan, 2024 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.55 | $27.84 | $0.7132 | 148,116.0 | +1.33% |
| Nov, 2023 | $27.72 | $25.94 | $1.79 | 6,975.0 | +7.63% |
| Oct, 2023 | $25.98 | $24.63 | $1.35 | 8,552.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):