Get the Stockscreener App
101.74
2.62%
-2.7322
After Hours:
101.78
0.0424
+0.04%
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History
The historical daily chart and data for Bny Mellon Us Mid Cap Core Equity Etf stock (BKMC), show that the latest closing stock price as of February 21, 2025, is $101.74.
- Bny Mellon Us Mid Cap Core Equity Etf all-time high stock price is $111.07, occurred on November 25, 2024.
- The lowest Bny Mellon Us Mid Cap Core Equity Etf stock price recorded was $74.81 on October 30, 2023. Since then, Bny Mellon Us Mid Cap Core Equity Etf's stock price has risen over 35.99% to $101.74 now.
- The 52-week high stock price for BKMC is $111.07, representing a 9.17% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BKMC is $90.25, indicating a -11.29% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BKMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $103.3 | $101.5 | $1.72 | 5,648.0 | -2.62% |
| Feb 20, 2025 | $105.3 | $103.9 | $1.44 | 10,344.0 | -0.89% |
| Feb 19, 2025 | $105.6 | $105.1 | $0.5491 | 11,260.0 | -0.69% |
| Feb 18, 2025 | $106.1 | $105.6 | $0.58 | 20,638.0 | +0.75% |
| Feb 14, 2025 | $105.7 | $105.2 | $0.5291 | 25,200.0 | -0.01% |
| Feb 13, 2025 | $105.4 | $104.6 | $0.7323 | 5,900.0 | +1.18% |
| Feb 12, 2025 | $104.4 | $103.5 | $0.8901 | 4,749.0 | -0.60% |
| Feb 11, 2025 | $105.1 | $104.5 | $0.63 | 13,280.0 | -0.57% |
| Feb 10, 2025 | $105.6 | $105.2 | $0.385 | 9,522.0 | +0.10% |
| Feb 07, 2025 | $106.3 | $105.2 | $1.13 | 18,821.0 | -0.90% |
| Feb 06, 2025 | $106.8 | $105.7 | $1.11 | 12,137.0 | +0.00% |
| Feb 05, 2025 | $106.2 | $105.4 | $0.83 | 6,184.0 | +0.71% |
| Feb 04, 2025 | $105.5 | $105.3 | $0.18 | 9,248.0 | +0.52% |
| Feb 03, 2025 | $105.3 | $103.6 | $1.73 | 22,636.0 | -1.05% |
| Jan 31, 2025 | $107.2 | $105.8 | $1.41 | 6,984.0 | -0.75% |
| Jan 30, 2025 | $107.2 | $106.5 | $0.7246 | 6,786.0 | +1.11% |
| Jan 29, 2025 | $106.4 | $105.4 | $0.99 | 19,608.0 | -0.45% |
| Jan 28, 2025 | $106.3 | $105.7 | $0.65 | 8,829.0 | +0.50% |
| Jan 27, 2025 | $105.8 | $105.3 | $0.57 | 15,474.0 | -0.96% |
| Jan 24, 2025 | $107.0 | $106.5 | $0.48 | 7,709.0 | -0.02% |
| Jan 23, 2025 | $106.7 | $106.0 | $0.6325 | 8,625.0 | +0.22% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Mid Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Mid Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $106.8 | $101.5 | $5.24 | 181,215.0 | -4.05% |
| Jan, 2025 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| Nov, 2024 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| Oct, 2024 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| Sep, 2024 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| Aug, 2024 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| Jul, 2024 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| Jun, 2024 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| May, 2024 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| Apr, 2024 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| Mar, 2024 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| Feb, 2024 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| Jan, 2024 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.02 | $83.32 | $8.70 | 616,842.0 | +8.88% |
| Nov, 2023 | $83.47 | $75.66 | $7.81 | 158,551.0 | +9.49% |
| Oct, 2023 | $81.12 | $74.81 | $6.31 | 561,763.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):