Get the Stockscreener App
11.76
0.51%
0.06
Blackrock Investment Quality Municipal Trust Stock (BKN) Price History
The historical daily chart and data for Blackrock Investment Quality Municipal Trust stock (BKN), show that the latest closing stock price as of February 06, 2025, is $11.76.
- Blackrock Investment Quality Municipal Trust all-time high stock price is $20.00, occurred on May 07, 2021.
- The lowest Blackrock Investment Quality Municipal Trust stock price recorded was $9.57 on October 25, 2023. Since then, Blackrock Investment Quality Municipal Trust's stock price has risen over 22.88% to $11.76 now.
- The 52-week high stock price for BKN is $13.16, representing a 11.90% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for BKN is $11.01, indicating a -6.38% decrease from the current share price, occurred on December 27, 2024.
- The closing price of Blackrock Investment Quality Municipal Trust (BKN) stock in the beginning of 2024 was $17.43. The stock closed the year at $11.66, a loss of over -33.12% for the year.
The table below shows more information about BKN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.83 | $11.66 | $0.17 | 79,740.0 | +0.51% |
| Feb 05, 2025 | $11.70 | $11.65 | $0.05 | 66,347.0 | +0.95% |
| Feb 04, 2025 | $11.60 | $11.48 | $0.12 | 63,698.0 | +0.43% |
| Feb 03, 2025 | $11.55 | $11.45 | $0.10 | 44,341.0 | +0.44% |
| Jan 31, 2025 | $11.49 | $11.45 | $0.045 | 73,032.0 | +0.18% |
| Jan 30, 2025 | $11.48 | $11.43 | $0.05 | 21,296.0 | +0.52% |
| Jan 29, 2025 | $11.45 | $11.35 | $0.10 | 53,393.0 | -0.35% |
| Jan 28, 2025 | $11.47 | $11.33 | $0.14 | 143,504.0 | +0.70% |
| Jan 27, 2025 | $11.38 | $11.34 | $0.04 | 33,229.0 | +0.26% |
| Jan 24, 2025 | $11.35 | $11.26 | $0.09 | 58,904.0 | +0.35% |
| Jan 23, 2025 | $11.34 | $11.28 | $0.06 | 115,564.0 | -0.44% |
| Jan 22, 2025 | $11.36 | $11.29 | $0.067 | 58,071.0 | +0.00% |
| Jan 21, 2025 | $11.38 | $11.32 | $0.065 | 129,644.0 | +0.71% |
| Jan 17, 2025 | $11.28 | $11.22 | $0.055 | 31,276.0 | +0.63% |
| Jan 16, 2025 | $11.23 | $11.11 | $0.12 | 27,614.0 | +0.45% |
| Jan 15, 2025 | $11.19 | $11.10 | $0.09 | 97,392.0 | +0.90% |
| Jan 14, 2025 | $11.09 | $11.02 | $0.07 | 70,110.0 | -0.09% |
| Jan 13, 2025 | $11.11 | $11.02 | $0.0871 | 95,619.0 | -0.09% |
| Jan 10, 2025 | $11.19 | $11.07 | $0.12 | 56,873.0 | -1.77% |
| Jan 08, 2025 | $11.30 | $11.20 | $0.10 | 53,875.0 | -0.18% |
Blackrock Investment Quality Municipal Trust Stock (BKN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Investment Quality Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Investment Quality Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Investment Quality Municipal Trust Stock (BKN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.83 | $11.45 | $0.38 | 333,866.0 | +2.35% |
| Jan, 2025 | $11.49 | $11.02 | $0.475 | 1,375,185.0 | +3.05% |
Blackrock Investment Quality Municipal Trust Stock (BKN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.38 | $11.01 | $1.37 | 2,191,649.0 | -9.69% |
| Nov, 2024 | $12.50 | $11.88 | $0.6189 | 1,182,269.0 | +0.08% |
| Oct, 2024 | $13.16 | $12.14 | $1.02 | 868,805.0 | -5.03% |
| Sep, 2024 | $13.08 | $12.35 | $0.73 | 1,546,911.0 | +4.62% |
| Aug, 2024 | $12.61 | $12.00 | $0.609 | 1,009,525.0 | +1.31% |
| Jul, 2024 | $12.26 | $11.87 | $0.39 | 760,669.0 | +1.84% |
| Jun, 2024 | $12.09 | $11.68 | $0.41 | 639,598.0 | +2.40% |
| May, 2024 | $12.43 | $11.63 | $0.795 | 944,662.0 | -2.66% |
| Apr, 2024 | $12.59 | $11.84 | $0.75 | 672,974.0 | -3.22% |
| Mar, 2024 | $12.69 | $12.02 | $0.6685 | 682,966.0 | +2.99% |
| Feb, 2024 | $12.26 | $11.65 | $0.6098 | 1,189,388.0 | +2.90% |
| Jan, 2024 | $12.09 | $11.47 | $0.62 | 1,227,062.0 | -1.26% |
Blackrock Investment Quality Municipal Trust Stock (BKN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.11 | $11.22 | $0.885 | 1,797,956.0 | +5.80% |
| Nov, 2023 | $11.25 | $9.74 | $1.51 | 1,506,917.0 | +15.33% |
| Oct, 2023 | $10.25 | $9.57 | $0.68 | 1,249,075.0 | -3.95% |
| Sep, 2023 | $10.99 | $10.11 | $0.8839 | 1,521,699.0 | -7.75% |
| Aug, 2023 | $11.80 | $10.88 | $0.92 | 861,878.0 | -6.64% |
| Jul, 2023 | $11.85 | $11.54 | $0.31 | 674,745.0 | +1.03% |
| Jun, 2023 | $11.66 | $11.22 | $0.44 | 1,395,158.0 | +2.74% |
| May, 2023 | $11.73 | $11.11 | $0.62 | 1,602,487.0 | -3.66% |
| Apr, 2023 | $12.14 | $11.47 | $0.67 | 934,112.0 | -2.65% |
| Mar, 2023 | $12.07 | $11.54 | $0.53 | 1,159,381.0 | +1.68% |
| Feb, 2023 | $13.23 | $11.84 | $1.39 | 2,049,902.0 | -3.81% |
| Jan, 2023 | $12.65 | $11.67 | $0.98 | 1,222,095.0 | +5.83% |
0.30%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):