Get the Stockscreener App
46.98
3.83%
-1.87
After Hours:
46.85
-0.13
-0.28%
Baker Hughes Company Stock (BKR) Option Chain
For the February 21, 2025 expiration date, the BKR stock option chain has a total of 2,286 contracts, with 1,139 call options and 1,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,001 contracts.
- April 17, 2025 : 409 contracts.
- May 16, 2025 : 273 contracts.
- June 20, 2025 : 89 contracts.
- July 18, 2025 : 18 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.15 | -0.30 | -66.67% | 335 |
|
44.00
|
2.97 | -1.93 | -39.39% | 244 |
|
48.00
|
0.51 | -0.91 | -64.08% | 185 |
|
47.00
|
1.00 | -1.10 | -52.38% | 136 |
|
49.00
|
0.25 | -0.65 | -72.22% | 84 |
|
45.00
|
2.29 | -1.67 | -42.17% | 51 |
|
46.00
|
1.50 | -1.34 | -47.18% | 45 |
BKR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.40 | 0.16 | +66.67% | 756 |
|
46.00
|
0.73 | 0.41 | +128.12% | 119 |
|
50.00
|
3.45 | 1.51 | +77.84% | 105 |
|
44.00
|
0.25 | 0.13 | +108.33% | 91 |
|
39.00
|
0.05 | 0.00 | - | 18 |
|
47.00
|
1.10 | 0.62 | +129.17% | 15 |
|
43.00
|
0.15 | 0.04 | +36.36% | 12 |
Baker Hughes Company Stock (BKR) Option Chain Analysis
| Put Volume Total | 1,147 |
| Call Volume Total | 1,139 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):