Get the Stockscreener App
22.80
0.04%
0.01
After Hours:
22.80
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of February 25, 2025, is $22.80.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $17.39 on October 29, 2024. Since then, Bkv Corp's stock price has risen over 31.11% to $22.80 now.
- The 52-week high stock price for BKV is $26.78, representing a 17.46% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $17.39, indicating a -23.73% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $23.15 | $22.41 | $0.74 | 273,392.0 | +0.04% |
| Feb 24, 2025 | $23.57 | $22.75 | $0.82 | 243,904.0 | -2.40% |
| Feb 21, 2025 | $24.79 | $23.25 | $1.54 | 354,903.0 | -5.24% |
| Feb 20, 2025 | $24.91 | $24.46 | $0.45 | 217,320.0 | -1.87% |
| Feb 19, 2025 | $25.12 | $24.02 | $1.11 | 796,316.0 | +4.54% |
| Feb 18, 2025 | $24.37 | $23.51 | $0.86 | 312,339.0 | +1.52% |
| Feb 14, 2025 | $24.16 | $23.59 | $0.57 | 146,027.0 | -1.42% |
| Feb 13, 2025 | $24.23 | $23.83 | $0.3949 | 285,778.0 | +0.00% |
| Feb 12, 2025 | $24.55 | $23.80 | $0.745 | 332,835.0 | -1.07% |
| Feb 11, 2025 | $24.90 | $24.08 | $0.82 | 414,713.0 | -1.30% |
| Feb 10, 2025 | $24.84 | $24.28 | $0.56 | 294,701.0 | +2.08% |
| Feb 07, 2025 | $24.32 | $23.82 | $0.50 | 249,596.0 | +0.38% |
| Feb 06, 2025 | $24.46 | $23.78 | $0.68 | 274,005.0 | -1.48% |
| Feb 05, 2025 | $24.51 | $23.85 | $0.66 | 340,915.0 | +0.54% |
| Feb 04, 2025 | $24.71 | $23.77 | $0.94 | 401,834.0 | -1.10% |
| Feb 03, 2025 | $24.79 | $24.20 | $0.5889 | 249,699.0 | -0.04% |
| Jan 31, 2025 | $25.14 | $24.40 | $0.74 | 280,812.0 | -1.69% |
| Jan 30, 2025 | $26.23 | $24.82 | $1.41 | 457,298.0 | -1.11% |
| Jan 29, 2025 | $25.20 | $24.62 | $0.58 | 740,987.0 | +1.20% |
| Jan 28, 2025 | $24.97 | $24.26 | $0.71 | 317,561.0 | +2.43% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.12 | $22.41 | $2.71 | 5,461,669.0 | -6.94% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
3.83%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):