Get the Stockscreener App
50.16
1.17%
0.58
Pre-market:
50.40
0.24
+0.48%
Blackline Inc Stock (BL) Price History
The historical daily chart and data for Blackline Inc stock (BL), show that the latest closing stock price as of March 19, 2025, is $50.16.
- Blackline Inc all-time high stock price is $154.61, occurred on February 08, 2021.
- The lowest Blackline Inc stock price recorded was $21.66 on November 03, 2016. Since then, Blackline Inc's stock price has risen over 131.58% to $50.16 now.
- The 52-week high stock price for BL is $69.09, representing a 37.74% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for BL is $43.37, indicating a -13.54% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Blackline Inc (BL) stock in the beginning of 2024 was $103.05. The stock closed the year at $67.27, a loss of over -34.72% for the year.
The table below shows more information about BL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $50.31 | $49.31 | $0.995 | 431,723.0 | +1.17% |
| Mar 18, 2025 | $50.25 | $48.93 | $1.32 | 816,040.0 | +0.81% |
| Mar 17, 2025 | $50.51 | $48.77 | $1.73 | 632,436.0 | -1.42% |
| Mar 14, 2025 | $49.98 | $47.67 | $2.30 | 920,374.0 | +5.12% |
| Mar 13, 2025 | $47.98 | $47.12 | $0.865 | 621,863.0 | -1.54% |
| Mar 12, 2025 | $48.54 | $46.88 | $1.66 | 677,042.0 | +0.31% |
| Mar 11, 2025 | $48.89 | $47.65 | $1.24 | 695,213.0 | -0.83% |
| Mar 10, 2025 | $49.60 | $48.38 | $1.22 | 795,407.0 | -0.88% |
| Mar 07, 2025 | $49.41 | $47.70 | $1.71 | 714,603.0 | +0.02% |
| Mar 06, 2025 | $49.07 | $47.23 | $1.84 | 1,040,897.0 | +1.88% |
| Mar 05, 2025 | $48.49 | $47.83 | $0.665 | 535,805.0 | +0.02% |
| Mar 04, 2025 | $48.17 | $47.70 | $0.47 | 308,554.0 | -0.15% |
| Mar 03, 2025 | $49.08 | $47.88 | $1.20 | 707,643.0 | -0.56% |
| Feb 28, 2025 | $49.04 | $47.69 | $1.35 | 691,887.0 | +0.06% |
| Feb 27, 2025 | $49.60 | $48.25 | $1.35 | 839,484.0 | -1.47% |
| Feb 26, 2025 | $50.32 | $48.73 | $1.59 | 884,050.0 | -0.55% |
| Feb 25, 2025 | $50.00 | $48.18 | $1.82 | 984,647.0 | +0.31% |
| Feb 24, 2025 | $49.57 | $48.20 | $1.38 | 800,383.0 | +0.02% |
| Feb 21, 2025 | $49.85 | $48.89 | $0.964 | 1,671,533.0 | -0.45% |
| Feb 20, 2025 | $50.08 | $48.75 | $1.33 | 1,086,898.0 | -1.28% |
| Feb 19, 2025 | $51.36 | $49.85 | $1.51 | 1,122,072.0 | -3.20% |
Blackline Inc Stock (BL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackline Inc Stock (BL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.51 | $46.88 | $3.62 | 9,329,323.0 | +3.85% |
| Feb, 2025 | $66.02 | $47.69 | $18.33 | 19,253,998.0 | -24.35% |
| Jan, 2025 | $66.25 | $55.00 | $11.25 | 10,320,416.0 | +5.09% |
Blackline Inc Stock (BL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.10 | $59.55 | $5.55 | 9,734,668.0 | -2.64% |
| Nov, 2024 | $63.78 | $54.87 | $8.91 | 13,437,103.0 | +11.99% |
| Oct, 2024 | $60.22 | $53.55 | $6.67 | 12,118,862.0 | +0.42% |
| Sep, 2024 | $56.48 | $47.26 | $9.22 | 12,506,753.0 | +11.28% |
| Aug, 2024 | $52.84 | $43.37 | $9.47 | 18,862,937.0 | +4.27% |
| Jul, 2024 | $49.21 | $45.75 | $3.46 | 18,000,576.0 | -1.92% |
| Jun, 2024 | $49.82 | $43.80 | $6.02 | 21,966,947.0 | +1.53% |
| May, 2024 | $63.30 | $47.26 | $16.04 | 26,173,992.0 | -17.80% |
| Apr, 2024 | $69.09 | $56.49 | $12.60 | 15,242,179.0 | -10.11% |
| Mar, 2024 | $69.31 | $56.63 | $12.68 | 33,472,842.0 | +13.84% |
| Feb, 2024 | $62.71 | $53.25 | $9.46 | 13,521,243.0 | -3.32% |
| Jan, 2024 | $62.38 | $55.24 | $7.14 | 10,270,663.0 | -6.02% |
Blackline Inc Stock (BL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.98 | $57.60 | $7.38 | 10,053,719.0 | +7.93% |
| Nov, 2023 | $59.56 | $47.27 | $12.30 | 12,197,016.0 | +17.82% |
| Oct, 2023 | $56.64 | $48.03 | $8.61 | 10,610,990.0 | -11.48% |
| Sep, 2023 | $60.79 | $52.28 | $8.51 | 11,965,065.0 | -7.64% |
| Aug, 2023 | $60.60 | $48.22 | $12.38 | 16,002,995.0 | +3.41% |
| Jul, 2023 | $58.72 | $52.40 | $6.31 | 10,242,782.0 | +7.92% |
| Jun, 2023 | $56.28 | $51.15 | $5.13 | 15,042,534.0 | +3.36% |
| May, 2023 | $56.73 | $49.47 | $7.26 | 16,438,496.0 | -6.53% |
| Apr, 2023 | $66.54 | $53.53 | $13.01 | 9,164,225.0 | -17.04% |
| Mar, 2023 | $71.34 | $59.60 | $11.74 | 11,599,751.0 | -1.77% |
| Feb, 2023 | $77.90 | $68.29 | $9.61 | 10,723,226.0 | -4.79% |
| Jan, 2023 | $72.98 | $64.64 | $8.34 | 8,297,072.0 | +6.73% |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):