Get the Stockscreener App
15.86
0.88%
-0.14
After Hours:
15.71
-0.15
-0.95%
Bausch Lomb Corp Stock (BLCO) Option Chain
For the March 21, 2025 expiration date, the BLCO stock option chain has a total of 196 contracts, with 16 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 93 contracts.
- August 15, 2025 : 7 contracts.
- December 19, 2025 : 31 contracts.
Bausch Lomb Corp (BLCO) Most Active Options & Calendar
BLCO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.27 | 0.12 | +10.43% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.12 | 0.00 | - | - |
BLCO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
4.30 | 0.00 | - | 180 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Bausch Lomb Corp Stock (BLCO) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 11.25 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $15.00 |
4.97%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):