9.61
price up icon0.84%   0.08
after-market After Hours: 9.61
loading

Blue Foundry Bancorp Stock (BLFY) Price History

The historical daily chart and data for Blue Foundry Bancorp stock (BLFY), show that the latest closing stock price as of February 25, 2025, is $9.61.
  • Blue Foundry Bancorp all-time high stock price is $15.47, occurred on December 17, 2021.
  • The lowest Blue Foundry Bancorp stock price recorded was $7.08 on October 25, 2023. Since then, Blue Foundry Bancorp's stock price has risen over 35.73% to $9.61 now.
  • The 52-week high stock price for BLFY is $11.48, representing a 19.46% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for BLFY is $7.904, indicating a -17.75% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Blue Foundry Bancorp (BLFY) stock in the beginning of 2024 was $14.78. The stock closed the year at $12.85, a loss of over -13.06% for the year.
The table below shows more information about BLFY historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $9.84 $9.58 $0.26 52,636.0 +0.84%
Feb 24, 2025 $9.75 $9.53 $0.22 41,464.0 -1.14%
Feb 21, 2025 $9.85 $9.63 $0.22 49,011.0 -0.62%
Feb 20, 2025 $9.91 $9.68 $0.23 34,872.0 -2.22%
Feb 19, 2025 $10.02 $9.80 $0.22 33,391.0 -1.98%
Feb 18, 2025 $10.24 $10.02 $0.22 34,602.0 +1.10%
Feb 14, 2025 $10.10 $9.99 $0.1054 32,849.0 +0.50%
Feb 13, 2025 $10.00 $9.79 $0.21 25,078.0 +1.63%
Feb 12, 2025 $9.93 $9.75 $0.18 35,860.0 -2.10%
Feb 11, 2025 $10.06 $9.80 $0.26 54,232.0 +0.50%
Feb 10, 2025 $10.05 $9.89 $0.16 45,924.0 -0.10%
Feb 07, 2025 $9.99 $9.78 $0.21 37,805.0 -0.30%
Feb 06, 2025 $10.09 $9.95 $0.1329 48,048.0 +0.60%
Feb 05, 2025 $10.00 $9.76 $0.24 39,065.0 +1.53%
Feb 04, 2025 $9.86 $9.60 $0.26 35,251.0 +0.51%
Feb 03, 2025 $9.81 $9.50 $0.315 42,698.0 -0.10%
Jan 31, 2025 $9.92 $9.72 $0.20 34,964.0 -1.32%
Jan 30, 2025 $10.19 $9.76 $0.43 43,264.0 +1.02%
Jan 29, 2025 $9.79 $9.46 $0.33 53,924.0 -0.10%
Jan 28, 2025 $10.00 $9.79 $0.21 40,770.0 -1.61%

Blue Foundry Bancorp Stock (BLFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Foundry Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Foundry Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Foundry Bancorp Stock (BLFY) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.24 $9.50 $0.74 695,422.0 -1.44%
Jan, 2025 $10.19 $8.74 $1.45 977,097.0 -0.61%

Blue Foundry Bancorp Stock (BLFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.25 $9.63 $1.62 955,783.0 -11.72%
Nov, 2024 $11.38 $9.88 $1.50 1,094,918.0 +12.82%
Oct, 2024 $10.65 $9.35 $1.30 1,030,486.0 -4.10%
Sep, 2024 $11.31 $9.64 $1.67 824,132.0 -7.41%
Aug, 2024 $11.31 $9.49 $1.82 938,771.0 -1.95%
Jul, 2024 $11.48 $8.82 $2.66 1,791,566.0 +24.48%
Jun, 2024 $9.33 $8.30 $1.03 967,458.0 -1.31%
May, 2024 $9.75 $8.57 $1.18 855,082.0 +7.61%
Apr, 2024 $9.37 $7.90 $1.47 1,007,870.0 -8.76%
Mar, 2024 $9.48 $8.63 $0.85 917,793.0 -0.64%
Feb, 2024 $9.66 $8.69 $0.97 1,076,188.0 -1.26%
Jan, 2024 $10.20 $9.48 $0.715 1,383,867.0 -1.34%

Blue Foundry Bancorp Stock (BLFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.23 $8.60 $1.63 1,413,787.0 +11.15%
Nov, 2023 $8.90 $7.38 $1.52 1,378,949.0 +15.23%
Oct, 2023 $8.35 $7.08 $1.27 1,353,874.0 -9.80%
Sep, 2023 $9.56 $8.25 $1.31 1,372,720.0 -9.51%
Aug, 2023 $10.32 $9.11 $1.21 1,178,967.0 -9.40%
Jul, 2023 $10.50 $9.44 $1.06 1,464,283.0 +0.99%
Jun, 2023 $10.80 $9.21 $1.59 2,198,200.0 +8.71%
May, 2023 $9.75 $8.44 $1.31 2,924,750.0 -3.33%
Apr, 2023 $10.17 $9.34 $0.83 2,853,206.0 +1.05%
Mar, 2023 $12.35 $8.14 $4.21 4,352,590.0 -22.22%
Feb, 2023 $12.42 $11.68 $0.74 1,335,981.0 +3.03%
Jan, 2023 $13.05 $11.35 $1.70 1,086,786.0 -7.55%
banks_regional NWG
$11.80
price up icon 4.24%
$5.71
price up icon 1.06%
banks_regional LYG
$3.55
price up icon 4.41%
banks_regional NU
$11.21
price up icon 1.72%
banks_regional TFC
$45.15
price down icon 0.42%
banks_regional MFG
$5.67
price up icon 1.43%
Cap:     |  Volume (24h):