Get the Stockscreener App
0.705
90.82%
-6.971
After Hours:
.76
0.055
+7.80%
Eastside Distilling Inc Stock (BLNE) Price History
The historical daily chart and data for Eastside Distilling Inc stock (BLNE), show that the latest closing stock price as of March 03, 2025, is $0.705.
- Eastside Distilling Inc all-time high stock price is $0.84, occurred on February 24, 2025.
- The lowest Eastside Distilling Inc stock price recorded was $0.5652 on February 19, 2025. Since then, Eastside Distilling Inc's stock price has risen over 24.73% to $0.705 now.
- The 52-week high stock price for BLNE is $0.84, representing a 19.15% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for BLNE is $0.5652, indicating a -19.83% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about BLNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.7672 | $0.685 | $0.0822 | 53,416.0 | -90.82% |
| Feb 28, 2025 | $7.92 | $7.31 | $0.614 | 4,100.3 | -4.05% |
| Feb 27, 2025 | $8.30 | $7.33 | $0.969 | 6,321.8 | +3.90% |
| Feb 26, 2025 | $7.81 | $7.31 | $0.501 | 3,144.9 | +3.54% |
| Feb 25, 2025 | $7.88 | $7.08 | $0.792 | 7,351.7 | -9.29% |
| Feb 24, 2025 | $8.40 | $7.02 | $1.38 | 37,075.0 | +19.17% |
| Feb 21, 2025 | $7.10 | $6.70 | $0.40 | 8,849.3 | -4.39% |
| Feb 20, 2025 | $7.48 | $6.16 | $1.32 | 29,179.3 | -1.41% |
| Feb 19, 2025 | $7.85 | $5.65 | $2.19 | 1,344,722.4 | +10.86% |
| Feb 18, 2025 | $6.86 | $6.20 | $0.66 | 4,326.4 | +1.92% |
| Feb 14, 2025 | $6.78 | $6.20 | $0.58 | 4,341.7 | -6.24% |
| Feb 13, 2025 | $7.00 | $6.50 | $0.50 | 2,399.9 | -1.85% |
| Feb 12, 2025 | $7.40 | $6.41 | $0.99 | 5,837.4 | -2.50% |
| Feb 11, 2025 | $7.20 | $6.50 | $0.70 | 3,638.4 | +7.05% |
| Feb 10, 2025 | $7.35 | $6.40 | $0.95 | 11,096.9 | -6.71% |
| Feb 07, 2025 | $7.77 | $7.20 | $0.566 | 5,996.6 | -2.05% |
| Feb 06, 2025 | $8.00 | $6.96 | $1.04 | 7,020.8 | +2.95% |
| Feb 05, 2025 | $7.60 | $6.70 | $0.903 | 7,046.9 | +3.62% |
| Feb 04, 2025 | $7.04 | $5.80 | $1.24 | 20,855.9 | +2.42% |
| Feb 03, 2025 | $7.08 | $6.60 | $0.479 | 5,378.3 | -3.89% |
Eastside Distilling Inc Stock (BLNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastside Distilling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastside Distilling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastside Distilling Inc Stock (BLNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.7672 | $0.685 | $0.0822 | 106,832.0 | -90.82% |
| Feb, 2025 | $8.40 | $5.65 | $2.75 | 1,518,683.9 | +9.50% |
| Jan, 2025 | $8.20 | $6.26 | $1.94 | 30,709.3 | +0.00% |
5.18%
5.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):