Get the Stockscreener App
6.45
2.22%
0.14
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of November 27, 2024, is $6.45.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 84.29% to $6.45 now.
- The 52-week high stock price for BLZE is $12.65, representing a 96.12% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for BLZE is $4.91, indicating a -23.88% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2023 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $6.53 | $6.26 | $0.27 | 381,067.0 | +2.22% |
| Nov 26, 2024 | $6.69 | $6.16 | $0.53 | 722,188.0 | -4.39% |
| Nov 25, 2024 | $6.74 | $6.14 | $0.60 | 1,412,117.0 | +5.60% |
| Nov 22, 2024 | $6.40 | $5.63 | $0.77 | 1,542,271.0 | +11.01% |
| Nov 21, 2024 | $6.05 | $5.50 | $0.55 | 3,538,216.0 | -9.63% |
| Nov 20, 2024 | $6.36 | $6.16 | $0.1999 | 194,051.0 | -1.27% |
| Nov 19, 2024 | $6.36 | $6.01 | $0.35 | 415,507.0 | -0.94% |
| Nov 18, 2024 | $6.74 | $6.32 | $0.42 | 225,644.0 | +1.43% |
| Nov 15, 2024 | $6.59 | $6.21 | $0.38 | 168,672.0 | -4.27% |
| Nov 14, 2024 | $6.87 | $6.53 | $0.335 | 174,656.0 | -2.81% |
| Nov 13, 2024 | $7.07 | $6.70 | $0.37 | 207,299.0 | -2.88% |
| Nov 12, 2024 | $7.22 | $6.82 | $0.40 | 297,294.0 | -1.00% |
| Nov 11, 2024 | $7.05 | $6.20 | $0.8499 | 876,864.0 | +2.33% |
| Nov 08, 2024 | $8.08 | $6.80 | $1.28 | 470,429.0 | -13.71% |
| Nov 07, 2024 | $8.08 | $7.75 | $0.33 | 253,350.0 | -0.50% |
| Nov 06, 2024 | $8.05 | $7.70 | $0.354 | 370,833.0 | +5.97% |
| Nov 05, 2024 | $7.56 | $7.29 | $0.2664 | 170,744.0 | +3.01% |
| Nov 04, 2024 | $7.41 | $7.13 | $0.28 | 226,213.0 | +2.09% |
| Nov 01, 2024 | $7.38 | $7.17 | $0.21 | 120,797.0 | -0.69% |
| Oct 31, 2024 | $7.61 | $7.18 | $0.43 | 201,360.0 | -5.25% |
| Oct 30, 2024 | $7.77 | $7.29 | $0.48 | 200,138.0 | +3.81% |
| Oct 29, 2024 | $7.35 | $7.17 | $0.18 | 91,680.0 | +1.10% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 12,149,279.0 | -10.66% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
Backblaze Inc Stock (BLZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.49 | $6.77 | $1.72 | 5,886,628.0 | +4.83% |
| Nov, 2023 | $7.51 | $5.06 | $2.45 | 4,697,709.0 | +38.96% |
| Oct, 2023 | $5.64 | $4.80 | $0.84 | 2,378,231.0 | -5.27% |
| Sep, 2023 | $7.05 | $5.34 | $1.71 | 4,977,594.0 | -6.14% |
| Aug, 2023 | $6.13 | $4.19 | $1.94 | 5,379,349.0 | +12.05% |
| Jul, 2023 | $5.80 | $4.36 | $1.44 | 2,522,788.0 | +20.79% |
| Jun, 2023 | $4.95 | $3.50 | $1.45 | 3,452,855.0 | +3.34% |
| May, 2023 | $4.55 | $3.97 | $0.5786 | 3,162,866.0 | +0.72% |
| Apr, 2023 | $5.05 | $4.15 | $0.90 | 1,345,907.0 | -17.62% |
| Mar, 2023 | $5.95 | $4.40 | $1.55 | 1,856,302.0 | -9.82% |
| Feb, 2023 | $7.90 | $5.34 | $2.56 | 2,771,981.0 | -21.57% |
| Jan, 2023 | $8.19 | $6.12 | $2.07 | 2,027,762.0 | +16.10% |
Backblaze Inc Stock (BLZE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.21 | $4.32 | $1.88 | 2,374,893.0 | +37.58% |
| Nov, 2022 | $4.90 | $3.82 | $1.08 | 2,024,307.0 | -4.69% |
| Oct, 2022 | $5.95 | $4.06 | $1.89 | 2,033,864.0 | -5.63% |
| Sep, 2022 | $6.54 | $4.87 | $1.67 | 1,520,484.0 | -23.66% |
| Aug, 2022 | $8.20 | $5.33 | $2.87 | 2,896,839.0 | +15.84% |
| Jul, 2022 | $5.69 | $4.81 | $0.88 | 2,518,689.0 | +7.46% |
| Jun, 2022 | $6.77 | $4.85 | $1.92 | 2,266,682.0 | -17.77% |
| May, 2022 | $10.35 | $5.28 | $5.07 | 3,516,981.0 | -32.91% |
| Apr, 2022 | $11.44 | $9.14 | $2.30 | 2,125,335.0 | -11.15% |
| Mar, 2022 | $11.94 | $9.12 | $2.82 | 1,832,655.0 | -6.24% |
| Feb, 2022 | $15.89 | $8.75 | $7.14 | 3,359,516.0 | -13.98% |
| Jan, 2022 | $18.16 | $11.11 | $7.05 | 3,180,617.0 | -21.67% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):