47.42
price down icon0.49%   -0.2341
after-market After Hours: 47.43 0.0141 +0.03%
loading

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of February 21, 2025, is $47.42.
  • Innovator U S Equity Buffer Etf March all-time high stock price is $47.70, occurred on February 19, 2025.
  • The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 34.99% to $47.42 now.
  • The 52-week high stock price for BMAR is $47.70, representing a 0.60% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for BMAR is $40.08, indicating a -15.47% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BMAR historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $47.62 $47.39 $0.23 8,683.0 -0.49%
Feb 20, 2025 $47.68 $47.59 $0.09 6,879.0 -0.09%
Feb 19, 2025 $47.70 $47.60 $0.10 10,051.0 +0.16%
Feb 18, 2025 $47.65 $47.56 $0.0888 14,405.0 +0.06%
Feb 14, 2025 $47.62 $47.55 $0.07 3,714.0 +0.11%
Feb 13, 2025 $47.54 $47.42 $0.1192 7,860.0 +0.34%
Feb 12, 2025 $47.38 $47.25 $0.1276 8,774.0 -0.05%
Feb 11, 2025 $47.41 $47.32 $0.0899 2,324.0 +0.02%
Feb 10, 2025 $47.39 $47.29 $0.0962 7,025.0 +0.39%
Feb 07, 2025 $47.42 $47.20 $0.225 1,295.0 -0.32%
Feb 06, 2025 $47.37 $47.27 $0.0999 2,563.0 +0.23%
Feb 05, 2025 $47.25 $47.04 $0.21 7,399.0 +0.30%
Feb 04, 2025 $47.12 $46.91 $0.205 6,335.0 +0.34%
Feb 03, 2025 $47.04 $46.60 $0.439 17,439.0 -0.36%
Jan 31, 2025 $47.29 $47.08 $0.211 7,146.0 -0.08%
Jan 30, 2025 $47.25 $47.10 $0.1517 3,577.0 +0.23%
Jan 29, 2025 $47.09 $46.99 $0.1037 5,718.0 -0.11%
Jan 28, 2025 $47.17 $47.07 $0.1018 7,760.0 +0.39%
Jan 27, 2025 $46.92 $46.84 $0.0784 1,905.0 -0.67%
Jan 24, 2025 $47.28 $47.21 $0.0665 3,274.0 -0.01%
Jan 23, 2025 $47.24 $47.17 $0.0699 6,685.0 +0.08%

Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $47.70 $46.60 $1.10 113,429.0 +0.63%
Jan, 2025 $47.29 $45.65 $1.64 241,662.0 +2.12%

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.76 $45.82 $0.9449 147,304.0 -0.50%
Nov, 2024 $46.53 $44.89 $1.64 139,495.0 +3.64%
Oct, 2024 $45.53 $44.61 $0.9203 264,176.0 -0.30%
Sep, 2024 $45.02 $43.07 $1.95 121,443.0 +1.42%
Aug, 2024 $44.40 $41.02 $3.38 485,562.0 +1.96%
Jul, 2024 $44.13 $42.89 $1.23 238,374.0 +0.86%
Jun, 2024 $43.29 $41.85 $1.44 220,944.0 +2.69%
May, 2024 $42.31 $40.46 $1.85 178,131.0 +3.50%
Apr, 2024 $41.67 $40.08 $1.59 682,409.0 -2.51%
Mar, 2024 $41.70 $40.56 $1.14 2,286,163.0 +2.29%
Feb, 2024 $40.77 $40.23 $0.5395 714,870.0 +1.37%
Jan, 2024 $40.39 $39.28 $1.11 92,733.0 +1.45%

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.68 $38.28 $1.40 97,271.0 +3.16%
Nov, 2023 $38.46 $35.71 $2.75 48,802.0 +7.48%
Oct, 2023 $37.09 $35.12 $1.96 66,675.0 +0.00%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Cap:     |  Volume (24h):