8.41
price up icon1.08%   0.09
after-market After Hours: 8.49 0.08 +0.95%
loading

Bumble Inc Stock (BMBL) Option Chain

For the February 07, 2025 expiration date, the BMBL stock option chain has a total of 935 contracts, with 929 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 14, 2025 : 94 contracts.
  • February 21, 2025 : 170 contracts.
  • February 28, 2025 : 86 contracts.
  • March 07, 2025 : 0 contracts.
  • March 14, 2025 : 0 contracts.

Bumble Inc (BMBL) Most Active Options & Calendar

BMBL Call Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite 8.50 0.25 0.10 +66.67% 926
favorite 7.50 1.10 0.45 +69.23% 2
favorite 9.00 0.08 0.03 +60.00% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 2.50 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -

BMBL Put Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite
7.50
0.03 -0.07 -70.00% 5
favorite
8.50
0.21 -0.42 -66.67% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
3.50
0.00 0.00 - -

Bumble Inc Stock (BMBL) Option Chain Analysis

Put Volume Total 6
Call Volume Total 929
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $8.50
internet_content_information Z
$83.92
price up icon 1.48%
internet_content_information TME
$12.27
price up icon 5.41%
$32.93
price down icon 0.87%
$94.77
price up icon 5.76%
$198.93
price down icon 1.52%
$188.57
price up icon 1.50%
Cap:     |  Volume (24h):