Get the Stockscreener App
7.02
1.89%
0.13
Biomea Fusion Inc Stock (BMEA) Option Chain
For the December 20, 2024 expiration date, the BMEA stock option chain has a total of 438 contracts, with 223 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 330 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 7 contracts.
Biomea Fusion Inc (BMEA) Most Active Options & Calendar
BMEA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.80 | -0.26 | -24.53% | 141 |
|
10.00
|
1.14 | -0.23 | -16.79% | 42 |
|
7.50
|
1.65 | -0.10 | -5.71% | 31 |
|
15.00
|
0.67 | -0.08 | -10.67% | 5 |
|
17.50
|
0.50 | -0.05 | -9.09% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.19 | 0.00 | - | - |
BMEA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.85 | -0.01 | -1.16% | 152 |
|
2.50
|
0.10 | 0.00 | - | 33 |
|
7.50
|
2.26 | 0.01 | +0.44% | 30 |
|
10.00
|
4.27 | 0.00 | - | - |
|
12.50
|
6.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Biomea Fusion Inc Stock (BMEA) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $12.50 |
1.35%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):