loading

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History

The historical daily chart and data for Blackrock Health Sciences Term Trust stock (BMEZ), show that the latest closing stock price as of February 06, 2025, is $16.36.
  • Blackrock Health Sciences Term Trust all-time high stock price is $30.90, occurred on February 16, 2021.
  • The lowest Blackrock Health Sciences Term Trust stock price recorded was $12.93 on October 31, 2023. Since then, Blackrock Health Sciences Term Trust's stock price has risen over 26.53% to $16.36 now.
  • The 52-week high stock price for BMEZ is $16.75, representing a 2.38% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for BMEZ is $14.27, indicating a -12.78% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Blackrock Health Sciences Term Trust (BMEZ) stock in the beginning of 2024 was $25.58. The stock closed the year at $15.43, a loss of over -39.68% for the year.
The table below shows more information about BMEZ historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $16.57 $16.36 $0.2103 305,733.0 -1.09%
Feb 05, 2025 $16.61 $16.32 $0.2897 323,568.0 +1.41%
Feb 04, 2025 $16.46 $16.28 $0.1773 247,214.0 -0.37%
Feb 03, 2025 $16.58 $16.16 $0.4199 433,920.0 -0.73%
Jan 31, 2025 $16.75 $16.43 $0.3198 307,739.0 -0.66%
Jan 30, 2025 $16.65 $16.43 $0.22 272,610.0 +1.28%
Jan 29, 2025 $16.52 $16.25 $0.27 248,383.0 -0.79%
Jan 28, 2025 $16.55 $16.32 $0.23 271,203.0 +0.98%
Jan 27, 2025 $16.39 $16.26 $0.13 425,334.0 -0.15%
Jan 24, 2025 $16.43 $16.31 $0.1197 473,131.0 -0.15%
Jan 23, 2025 $16.41 $16.19 $0.22 624,574.0 +1.42%
Jan 22, 2025 $16.23 $16.15 $0.08 477,542.0 +0.31%
Jan 21, 2025 $16.24 $15.95 $0.29 1,247,767.0 +5.63%
Jan 17, 2025 $15.42 $15.25 $0.17 348,229.0 +0.13%
Jan 16, 2025 $15.34 $15.16 $0.1784 358,622.0 -0.07%
Jan 15, 2025 $15.45 $15.22 $0.23 536,668.0 -0.07%
Jan 14, 2025 $15.52 $15.15 $0.37 541,512.0 -1.17%
Jan 13, 2025 $15.45 $15.18 $0.27 608,363.0 +0.65%
Jan 10, 2025 $15.50 $15.27 $0.23 751,970.0 -1.10%
Jan 08, 2025 $15.54 $15.17 $0.365 1,051,138.0 +1.97%

Blackrock Health Sciences Term Trust Stock (BMEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Health Sciences Term Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Health Sciences Term Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $16.61 $16.16 $0.4497 1,616,168.0 -0.79%
Jan, 2025 $16.75 $14.45 $2.30 10,724,887.0 +14.51%

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.95 $14.40 $1.54 9,855,792.0 -7.79%
Nov, 2024 $16.09 $14.95 $1.14 5,752,637.0 +1.49%
Oct, 2024 $15.97 $15.43 $0.54 4,233,146.0 -2.59%
Sep, 2024 $16.29 $15.70 $0.59 3,878,221.0 -1.37%
Aug, 2024 $16.26 $15.35 $0.91 4,387,945.0 +0.63%
Jul, 2024 $16.10 $15.14 $0.96 6,467,978.0 +3.91%
Jun, 2024 $15.68 $14.88 $0.805 4,152,646.0 +0.59%
May, 2024 $15.69 $14.45 $1.24 5,833,904.0 +5.67%
Apr, 2024 $16.39 $14.38 $2.01 5,423,093.0 -11.84%
Mar, 2024 $16.59 $15.98 $0.61 5,869,977.0 +0.49%
Feb, 2024 $16.54 $15.42 $1.12 6,837,170.0 +5.84%
Jan, 2024 $15.57 $14.59 $0.98 8,949,679.0 +5.19%

Blackrock Health Sciences Term Trust Stock (BMEZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.89 $13.89 $1.00 16,172,347.0 +5.32%
Nov, 2023 $13.96 $13.07 $0.8852 10,472,636.0 +6.26%
Oct, 2023 $14.45 $12.93 $1.52 10,573,922.0 -9.16%
Sep, 2023 $15.71 $14.10 $1.61 11,565,529.0 -6.73%
Aug, 2023 $16.44 $15.28 $1.16 5,341,954.0 -5.45%
Jul, 2023 $16.53 $16.07 $0.4598 4,525,448.0 -0.49%
Jun, 2023 $16.56 $15.75 $0.8099 4,965,231.0 +4.25%
May, 2023 $16.53 $15.62 $0.9107 4,134,300.0 -3.08%
Apr, 2023 $16.95 $16.01 $0.94 4,274,194.0 -2.75%
Mar, 2023 $16.73 $15.10 $1.63 10,288,249.0 +5.03%
Feb, 2023 $17.05 $15.72 $1.32 5,479,007.0 -4.10%
Jan, 2023 $16.77 $15.46 $1.31 7,496,262.0 +7.52%
closed_end_fund_equity RVT
$16.38
price up icon 0.86%
closed_end_fund_equity USA
$7.10
price down icon 0.28%
closed_end_fund_equity GDV
$25.18
price up icon 0.08%
closed_end_fund_equity CLM
$8.94
price down icon 0.33%
closed_end_fund_equity KYN
$13.34
price down icon 1.26%
closed_end_fund_equity ADX
$20.65
price up icon 0.15%
Cap:     |  Volume (24h):