Bristol Myers Squibb Co (BMY)

Overview News Price History Option Chain Financials Why BMY Down? Discussions Forecast Stock Split Dividend History

Bristol Myers Squibb Co Stock (BMY) Price History

The historical daily chart and data for Bristol Myers Squibb Co stock (BMY), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $59.27.

Bristol Myers Squibb Co all-time high stock price is $81.44, occurred on December 01, 2022.
The lowest Bristol Myers Squibb Co stock price recorded was $39.35 on July 05, 2024. Since then, Bristol Myers Squibb Co's stock price has risen over 50.62% to $59.27 now.
The 52-week high stock price for BMY is $61.08, representing a 3.05% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for BMY is $39.35, indicating a -33.61% decrease from the current share price, occurred on July 05, 2024.
The closing price of Bristol Myers Squibb Co (BMY) stock in the beginning of 2023 was $61.87. The stock closed the year at $71.95, a gain of over 16.30% for the year.

The table below shows more information about BMY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$59.51	$58.78	$0.725	6,027,976.0	+0.90%
Nov 26, 2024	$59.08	$58.06	$1.02	6,777,801.0	-0.07%
Nov 25, 2024	$60.68	$58.63	$2.05	11,796,761.0	-0.15%
Nov 22, 2024	$58.91	$57.62	$1.30	7,167,181.0	+1.10%
Nov 21, 2024	$58.48	$57.47	$1.01	7,236,913.0	+0.60%
Nov 20, 2024	$58.83	$57.67	$1.16	10,109,829.0	-0.60%
Nov 19, 2024	$58.65	$56.09	$2.55	12,443,714.0	+2.52%
Nov 18, 2024	$56.84	$55.84	$1.00	10,303,156.0	+1.03%
Nov 15, 2024	$58.36	$55.82	$2.54	20,923,569.0	-3.90%
Nov 14, 2024	$59.73	$58.26	$1.47	11,132,547.0	+0.15%
Nov 13, 2024	$59.49	$57.84	$1.65	10,417,309.0	-1.03%
Nov 12, 2024	$60.62	$58.81	$1.81	14,228,983.0	-1.34%
Nov 11, 2024	$61.08	$59.53	$1.55	26,839,526.0	+10.49%
Nov 08, 2024	$54.78	$53.97	$0.815	8,926,610.0	-1.04%
Nov 07, 2024	$55.52	$54.49	$1.02	11,730,594.0	-1.03%
Nov 06, 2024	$56.80	$55.13	$1.66	11,360,796.0	-1.20%
Nov 05, 2024	$56.28	$54.72	$1.56	8,894,606.0	+0.90%
Nov 04, 2024	$55.77	$54.32	$1.45	10,407,158.0	+2.08%
Nov 01, 2024	$55.90	$54.20	$1.70	11,187,395.0	-2.60%
Oct 31, 2024	$56.20	$53.56	$2.64	18,238,433.0	+5.91%
Oct 30, 2024	$53.15	$52.29	$0.86	9,306,828.0	+0.30%
Oct 29, 2024	$52.73	$52.14	$0.595	7,986,246.0	-0.27%

Bristol Myers Squibb Co Stock (BMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bristol Myers Squibb Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bristol Myers Squibb Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bristol Myers Squibb Co Stock (BMY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$61.08	$53.97	$7.11	223,940,400.0	+6.28%
Oct, 2024	$56.20	$51.31	$4.89	220,086,863.0	+7.79%
Sep, 2024	$52.16	$47.55	$4.61	217,722,600.0	+3.58%
Aug, 2024	$50.24	$46.22	$4.02	247,098,950.0	+5.03%
Jul, 2024	$51.19	$39.35	$11.84	358,397,430.0	+14.52%
Jun, 2024	$43.19	$39.63	$3.56	287,759,595.0	+1.07%
May, 2024	$45.72	$39.91	$5.81	303,936,424.0	-6.49%
Apr, 2024	$54.23	$43.93	$10.30	288,553,583.0	-18.97%
Mar, 2024	$55.03	$50.44	$4.59	411,012,327.0	+6.86%
Feb, 2024	$51.92	$47.58	$4.34	291,335,640.0	+3.85%
Jan, 2024	$53.45	$48.63	$4.82	321,641,764.0	-4.76%

Bristol Myers Squibb Co Stock (BMY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.48	$48.93	$4.55	313,424,292.0	+3.91%
Nov, 2023	$53.55	$48.25	$5.30	287,707,543.0	-4.17%
Oct, 2023	$58.06	$49.49	$8.57	282,331,377.0	-11.22%
Sep, 2023	$62.40	$57.61	$4.79	232,687,585.0	-5.86%
Aug, 2023	$63.41	$59.71	$3.70	255,419,170.0	-0.87%
Jul, 2023	$65.38	$60.05	$5.33	183,977,855.0	-2.75%
Jun, 2023	$66.46	$62.88	$3.58	169,692,219.0	-0.76%
May, 2023	$69.10	$63.07	$6.03	193,033,844.0	-3.49%
Apr, 2023	$71.06	$66.02	$5.05	134,345,910.0	-3.66%
Mar, 2023	$69.78	$65.28	$4.51	186,869,018.0	+0.51%
Feb, 2023	$75.18	$68.81	$6.37	155,705,188.0	-5.08%
Jan, 2023	$75.00	$70.75	$4.25	164,829,721.0	+0.97%

Bristol Myers Squibb Co Stock (BMY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$81.44	$70.87	$10.56	187,195,724.0	-10.38%
Nov, 2022	$81.17	$74.55	$6.62	199,679,644.0	+3.63%
Oct, 2022	$78.66	$68.33	$10.33	184,936,818.0	+8.97%
Sep, 2022	$75.99	$67.21	$8.78	227,721,421.0	+5.46%
Aug, 2022	$75.86	$65.95	$9.91	200,482,885.0	-8.63%
Jul, 2022	$77.09	$72.26	$4.83	179,724,477.0	-4.18%
Jun, 2022	$80.59	$71.71	$8.88	267,331,443.0	+2.05%
May, 2022	$78.61	$73.67	$4.95	329,810,948.0	+0.24%
Apr, 2022	$78.17	$73.00	$5.17	301,173,574.0	+3.07%
Mar, 2022	$74.07	$67.33	$6.74	353,683,055.0	+6.35%
Feb, 2022	$69.32	$62.90	$6.42	304,436,970.0	+5.83%
Jan, 2022	$65.85	$60.86	$4.99	258,870,191.0	+4.07%

SNY

$48.72

0.91%

PFE

$25.83

0.23%

AMGN

$280.07

0.02%

NVS

$104.87

1.02%

MRK

$103.12

1.48%