Get the Stockscreener App
56.60
2.31%
-1.34
After Hours:
56.60
Brookfield Corporation Stock (BN) Price History
The historical daily chart and data for Brookfield Corporation stock (BN), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $56.60.
- Brookfield Corporation all-time high stock price is $62.78, occurred on January 31, 2025.
- The lowest Brookfield Corporation stock price recorded was $28.25 on March 16, 2023. Since then, Brookfield Corporation's stock price has risen over 100.35% to $56.60 now.
- The 52-week high stock price for BN is $62.78, representing a 10.92% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BN is $38.18, indicating a -32.54% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $58.66 | $56.03 | $2.63 | 2,741,775.0 | -2.31% |
| Feb 28, 2025 | $57.94 | $56.47 | $1.47 | 2,951,591.0 | +1.88% |
| Feb 27, 2025 | $58.05 | $56.66 | $1.39 | 2,283,276.0 | -1.44% |
| Feb 26, 2025 | $58.39 | $57.28 | $1.11 | 1,886,043.0 | +0.09% |
| Feb 25, 2025 | $58.43 | $56.69 | $1.74 | 2,307,580.0 | -0.41% |
| Feb 24, 2025 | $59.31 | $57.41 | $1.90 | 2,594,539.0 | -1.65% |
| Feb 21, 2025 | $60.40 | $58.37 | $2.03 | 2,971,287.0 | -1.95% |
| Feb 20, 2025 | $61.19 | $59.29 | $1.90 | 1,365,899.0 | -0.81% |
| Feb 19, 2025 | $60.88 | $60.00 | $0.88 | 2,235,289.0 | -1.29% |
| Feb 18, 2025 | $61.42 | $60.75 | $0.67 | 2,011,187.0 | +0.64% |
| Feb 14, 2025 | $61.50 | $60.64 | $0.86 | 2,326,393.0 | +0.89% |
| Feb 13, 2025 | $61.02 | $59.63 | $1.39 | 2,311,413.0 | +3.06% |
| Feb 12, 2025 | $58.64 | $57.76 | $0.88 | 1,504,852.0 | -0.15% |
| Feb 11, 2025 | $58.83 | $58.04 | $0.785 | 1,405,424.0 | -1.21% |
| Feb 10, 2025 | $60.19 | $59.34 | $0.8455 | 1,187,596.0 | -0.18% |
| Feb 07, 2025 | $60.37 | $59.22 | $1.15 | 1,492,245.0 | -0.92% |
| Feb 06, 2025 | $60.39 | $59.32 | $1.07 | 1,163,703.0 | +0.75% |
| Feb 05, 2025 | $59.68 | $58.35 | $1.33 | 1,523,695.0 | +1.78% |
| Feb 04, 2025 | $60.10 | $58.22 | $1.88 | 2,078,051.0 | -1.26% |
Brookfield Corporation Stock (BN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brookfield Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brookfield Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brookfield Corporation Stock (BN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $58.66 | $56.03 | $2.63 | 5,483,550.0 | -2.31% |
| Feb, 2025 | $61.50 | $56.47 | $5.03 | 38,061,399.0 | -5.33% |
| Jan, 2025 | $62.78 | $53.80 | $8.98 | 44,374,972.0 | +6.53% |
Brookfield Corporation Stock (BN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.44 | $54.87 | $7.57 | 38,159,455.0 | -6.58% |
| Nov, 2024 | $61.77 | $53.11 | $8.66 | 37,691,541.0 | +15.83% |
| Oct, 2024 | $56.83 | $52.08 | $4.75 | 30,930,075.0 | -0.28% |
| Sep, 2024 | $54.29 | $45.98 | $8.31 | 49,254,000.0 | +5.71% |
| Aug, 2024 | $50.46 | $42.21 | $8.25 | 41,544,704.0 | +3.14% |
| Jul, 2024 | $49.44 | $40.82 | $8.62 | 66,922,493.0 | +17.36% |
| Jun, 2024 | $43.74 | $39.97 | $3.77 | 89,059,915.0 | -4.48% |
| May, 2024 | $45.11 | $39.78 | $5.33 | 57,753,030.0 | +8.40% |
| Apr, 2024 | $41.88 | $38.18 | $3.70 | 68,993,655.0 | -4.18% |
| Mar, 2024 | $43.17 | $40.44 | $2.73 | 46,104,239.0 | +1.45% |
| Feb, 2024 | $41.62 | $38.23 | $3.39 | 63,641,527.0 | +4.01% |
| Jan, 2024 | $41.23 | $37.77 | $3.46 | 48,103,241.0 | -1.10% |
Brookfield Corporation Stock (BN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.05 | $34.97 | $6.08 | 40,617,941.0 | +13.75% |
| Nov, 2023 | $35.83 | $29.20 | $6.63 | 51,873,402.0 | +20.99% |
| Oct, 2023 | $33.44 | $28.84 | $4.60 | 85,480,633.0 | -6.78% |
| Sep, 2023 | $36.22 | $31.13 | $5.09 | 46,912,553.0 | -8.33% |
| Aug, 2023 | $34.81 | $31.65 | $3.16 | 52,843,023.0 | -2.26% |
| Jul, 2023 | $35.98 | $31.82 | $4.16 | 42,342,515.0 | +3.71% |
| Jun, 2023 | $33.78 | $29.92 | $3.86 | 42,823,996.0 | +12.02% |
| May, 2023 | $32.45 | $29.85 | $2.60 | 51,391,060.0 | -7.46% |
| Apr, 2023 | $33.46 | $30.90 | $2.56 | 34,029,907.0 | -0.40% |
| Mar, 2023 | $32.64 | $28.25 | $4.39 | 55,963,683.0 | +0.00% |
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):