Get the Stockscreener App
72.56
0.11%
-0.08
After Hours:
72.60
0.04
+0.06%
Vanguard Total Bond Market Etf Stock (BND) Option Chain
For the February 21, 2025 expiration date, the BND stock option chain has a total of 17 contracts, with 11 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 11 contracts.
- June 20, 2025 : 3 contracts.
- September 19, 2025 : 0 contracts.
Vanguard Total Bond Market Etf (BND) Most Active Options & Calendar
BND Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
0.16 | -0.07 | -30.43% | 9 |
|
72.00
|
0.82 | -0.14 | -14.58% | 2 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
BND Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.13 | 0.03 | +30.00% | 6 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
Vanguard Total Bond Market Etf Stock (BND) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $73.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):