5.75
price up icon11.87%   0.61
after-market After Hours: 5.73 -0.02 -0.35%
loading

Bionano Genomics Inc Stock (BNGO) Price History

The historical daily chart and data for Bionano Genomics Inc stock (BNGO), show that the latest closing stock price as of January 30, 2025, is $5.75.
  • Bionano Genomics Inc all-time high stock price is $81.00, occurred on February 28, 2024.
  • The lowest Bionano Genomics Inc stock price recorded was $0.1156 on January 24, 2025. Since then, Bionano Genomics Inc's stock price has risen over 4,874% to $5.75 now.
  • The 52-week high stock price for BNGO is $81.00, representing a 1,309% increase from the current share price, occurred on February 28, 2024.
  • The 52-week low stock price for BNGO is $4.95, indicating a -13.91% decrease from the current share price, occurred on January 29, 2025.
  • The closing price of Bionano Genomics Inc (BNGO) stock in the beginning of 2024 was $3.23. The stock closed the year at $1.46, a loss of over -54.80% for the year.
The table below shows more information about BNGO historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $5.85 $5.04 $0.8099 386,003.0 +11.87%
Jan 29, 2025 $5.49 $4.95 $0.54 475,144.0 +1.38%
Jan 28, 2025 $5.76 $5.00 $0.758 608,905.0 -12.89%
Jan 27, 2025 $6.98 $5.75 $1.23 550,118.0 -20.16%
Jan 24, 2025 $7.98 $6.94 $1.04 281,789.2 -8.16%
Jan 23, 2025 $10.40 $7.84 $2.57 529,858.3 -28.68%
Jan 22, 2025 $11.40 $10.68 $0.72 121,003.6 +3.00%
Jan 21, 2025 $11.55 $10.41 $1.14 139,857.4 -6.88%
Jan 17, 2025 $12.57 $11.12 $1.45 119,734.8 -5.89%
Jan 16, 2025 $12.48 $10.64 $1.84 251,750.2 +3.47%
Jan 15, 2025 $13.20 $11.64 $1.56 195,744.1 -3.22%
Jan 14, 2025 $15.60 $12.00 $3.60 147,799.3 -7.94%
Jan 13, 2025 $13.49 $12.20 $1.29 165,135.2 -1.63%
Jan 10, 2025 $14.15 $12.60 $1.55 114,593.8 -0.31%
Jan 08, 2025 $16.02 $12.67 $3.35 366,655.1 -15.88%
Jan 07, 2025 $16.79 $15.06 $1.73 208,832.3 -3.40%
Jan 06, 2025 $19.68 $15.99 $3.69 523,169.4 -11.68%
Jan 03, 2025 $22.80 $16.60 $6.20 1,420,687.8 +24.05%
Jan 02, 2025 $18.91 $15.00 $3.91 214,434.0 -11.48%

Bionano Genomics Inc Stock (BNGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bionano Genomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bionano Genomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bionano Genomics Inc Stock (BNGO) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $22.80 $4.95 $17.85 7,207,217.4 -66.77%

Bionano Genomics Inc Stock (BNGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.93 $11.64 $9.29 1,620,491.1 +11.93%
Nov, 2024 $18.77 $12.00 $6.77 1,099,989.8 -11.80%
Oct, 2024 $28.14 $15.76 $12.38 995,256.1 -36.15%
Sep, 2024 $30.52 $23.42 $7.09 407,995.4 -7.37%
Aug, 2024 $39.59 $18.33 $21.26 759,530.9 -23.58%
Jul, 2024 $42.22 $31.20 $11.02 725,957.2 -5.43%
Jun, 2024 $60.60 $37.21 $23.39 371,207.3 -29.96%
May, 2024 $72.60 $53.16 $19.44 417,721.1 +9.61%
Apr, 2024 $69.60 $42.86 $26.74 574,802.2 -20.44%
Mar, 2024 $76.52 $60.00 $16.52 473,859.9 -11.20%
Feb, 2024 $81.00 $62.40 $18.60 496,096.1 +5.93%
Jan, 2024 $129.6 $68.70 $60.90 662,826.3 -37.57%

Bionano Genomics Inc Stock (BNGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $136.2 $81.60 $54.60 696,796.5 +18.87%
Nov, 2023 $106.8 $71.40 $35.40 447,196.3 +15.22%
Oct, 2023 $181.8 $72.00 $109.8 305,043.8 -54.46%
Sep, 2023 $244.2 $167.4 $76.79 204,343.1 -21.50%
Aug, 2023 $291.0 $28.20 $262.8 1,296,594.9 +556.80%
Jul, 2023 $40.54 $33.26 $7.28 3,331,148.4 -3.66%
Jun, 2023 $49.20 $33.00 $16.20 4,058,075.2 -11.84%
May, 2023 $48.00 $36.00 $12.00 3,005,469.0 +0.58%
Apr, 2023 $70.80 $38.40 $32.40 3,029,541.0 -38.03%
Mar, 2023 $86.70 $62.40 $24.30 2,025,886.0 -17.16%
Feb, 2023 $121.2 $75.60 $45.60 2,308,227.2 -25.97%
Jan, 2023 $118.8 $82.20 $36.60 2,195,485.6 +23.97%
$22.22
price up icon 3.40%
$72.17
price up icon 1.06%
$225.36
price up icon 0.41%
medical_instruments_supplies BAX
$33.10
price up icon 0.98%
medical_instruments_supplies COO
$98.10
price up icon 0.10%
medical_instruments_supplies WST
$343.91
price up icon 1.28%
Cap:     |  Volume (24h):