Get the Stockscreener App
20.99
6.44%
-1.4446
After Hours:
20.99
-0.0039
-0.02%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History
The historical daily chart and data for Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock (BNKU), show that the latest closing stock price as of March 03, 2025, is $20.99.
- Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns all-time high stock price is $36.80, occurred on July 17, 2024.
- The lowest Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock price recorded was $10.33 on October 27, 2023. Since then, Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns's stock price has risen over 103.23% to $20.99 now.
- The 52-week high stock price for BNKU is $36.80, representing a 75.29% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for BNKU is $20.80, indicating a -0.92% decrease from the current share price, occurred on February 25, 2025.
- The closing price of Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns (BNKU) stock in the beginning of 2024 was $33.97. The stock closed the year at $31.26, a loss of over -7.98% for the year.
The table below shows more information about BNKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $22.97 | $20.99 | $1.98 | 2,071.0 | -6.44% |
| Feb 28, 2025 | $22.44 | $21.62 | $0.8185 | 1,130.0 | +6.17% |
| Feb 27, 2025 | $21.14 | $21.14 | $0.00 | 123.0 | +0.04% |
| Feb 26, 2025 | $21.64 | $21.13 | $0.513 | 373.0 | +1.00% |
| Feb 25, 2025 | $20.92 | $20.80 | $0.1177 | 1,031.0 | -2.50% |
| Feb 24, 2025 | $21.80 | $21.07 | $0.73 | 328.0 | -2.16% |
| Feb 21, 2025 | $23.32 | $21.93 | $1.39 | 1,197.0 | -5.51% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $22.97 | $20.99 | $1.98 | 4,142.0 | -6.44% |
| Feb, 2025 | $25.11 | $20.80 | $4.31 | 5,672.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $36.80 | $31.07 | $5.73 | 4,931,837.0 | +17.08% |
| Jun, 2024 | $31.66 | $27.16 | $4.50 | 5,357,327.0 | -1.94% |
| May, 2024 | $34.50 | $28.48 | $6.02 | 4,350,724.0 | +9.84% |
| Apr, 2024 | $31.41 | $24.70 | $6.71 | 9,836,576.0 | -7.97% |
| Mar, 2024 | $31.44 | $23.67 | $7.77 | 8,598,474.0 | +27.43% |
| Feb, 2024 | $24.82 | $20.46 | $4.36 | 9,794,428.0 | +4.00% |
| Jan, 2024 | $25.65 | $19.99 | $5.66 | 12,357,047.0 | -3.33% |
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns Stock (BNKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $16.98 | $7.83 | 15,030,526.0 | +41.28% |
| Nov, 2023 | $17.32 | $11.31 | $6.01 | 15,978,921.0 | +49.83% |
| Oct, 2023 | $13.97 | $10.33 | $3.64 | 31,707,206.0 | -16.20% |
| Sep, 2023 | $16.29 | $12.93 | $3.36 | 16,468,601.0 | -10.63% |
| Aug, 2023 | $20.49 | $14.13 | $6.36 | 15,296,149.0 | -26.16% |
| Jul, 2023 | $21.59 | $14.53 | $7.06 | 22,036,883.0 | +33.16% |
| Jun, 2023 | $17.14 | $13.42 | $3.72 | 20,021,832.0 | +14.46% |
| May, 2023 | $16.91 | $11.61 | $5.30 | 29,797,036.0 | -17.95% |
| Apr, 2023 | $18.44 | $14.03 | $4.41 | 21,252,307.0 | +3.94% |
| Mar, 2023 | $17.32 | $13.37 | $3.95 | 30,505,523.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):