37.74
price down icon0.99%   -0.3773
after-market After Hours: 37.78 0.0363 +0.10%
loading

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of March 13, 2025, is $37.74.
  • Innovator U S Equity Buffer Etf November all-time high stock price is $40.49, occurred on February 19, 2025.
  • The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 20.59% to $37.74 now.
  • The 52-week high stock price for BNOV is $40.49, representing a 7.28% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for BNOV is $35.82, indicating a -5.10% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BNOV historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $38.11 $37.69 $0.4189 26,957.0 -0.99%
Mar 12, 2025 $38.21 $37.97 $0.2399 37,570.0 +0.32%
Mar 11, 2025 $38.24 $37.81 $0.43 33,344.0 -0.63%
Mar 10, 2025 $38.52 $38.00 $0.52 22,349.0 -1.86%
Mar 07, 2025 $38.96 $38.70 $0.2629 9,126.0 +0.55%
Mar 06, 2025 $39.11 $38.72 $0.395 3,826.0 -1.38%
Mar 05, 2025 $39.34 $38.91 $0.4295 7,340.0 +0.85%
Mar 04, 2025 $39.19 $38.94 $0.25 1,413.0 -0.79%
Mar 03, 2025 $39.84 $39.16 $0.6849 11,611.0 -1.08%
Feb 28, 2025 $39.70 $39.30 $0.40 10,010.0 +0.85%
Feb 27, 2025 $39.81 $39.37 $0.4441 275,621.0 -1.03%
Feb 26, 2025 $40.02 $39.66 $0.36 5,357.0 +0.01%
Feb 25, 2025 $39.86 $39.63 $0.23 11,101.0 -0.42%
Feb 24, 2025 $40.09 $39.85 $0.2359 6,072.0 -0.15%
Feb 21, 2025 $40.49 $39.98 $0.51 4,944.0 -0.95%
Feb 20, 2025 $40.39 $40.28 $0.1105 4,880.0 -0.25%
Feb 19, 2025 $40.49 $40.33 $0.16 3,757.0 +0.30%
Feb 18, 2025 $40.41 $40.31 $0.0999 7,027.0 +0.02%
Feb 14, 2025 $40.40 $40.32 $0.0799 3,768.0 +0.15%
Feb 13, 2025 $40.33 $40.12 $0.21 7,327.0 +0.51%
Feb 12, 2025 $40.13 $40.01 $0.12 5,933.0 -0.23%

Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $39.84 $37.69 $2.15 180,493.0 -4.93%
Feb, 2025 $40.49 $39.30 $1.19 401,599.0 -0.82%
Jan, 2025 $40.33 $38.84 $1.49 202,871.0 +1.93%

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.03 $38.90 $1.13 640,445.0 -1.21%
Nov, 2024 $39.84 $38.31 $1.53 1,483,225.0 +3.85%
Oct, 2024 $38.37 $37.67 $0.6999 358,090.0 +0.57%
Sep, 2024 $38.13 $37.65 $0.48 1,107,046.0 +0.59%
Aug, 2024 $37.93 $36.23 $1.70 1,199,642.0 +0.86%
Jul, 2024 $37.64 $37.35 $0.288 110,693.0 +0.53%
Jun, 2024 $37.40 $36.96 $0.4363 82,812.0 +1.04%
May, 2024 $37.08 $36.13 $0.949 127,076.0 +2.24%
Apr, 2024 $36.50 $35.82 $0.68 194,744.0 -0.81%
Mar, 2024 $36.48 $35.93 $0.555 180,975.0 +1.14%
Feb, 2024 $36.08 $35.39 $0.685 244,382.0 +2.22%
Jan, 2024 $35.58 $34.61 $0.97 211,102.0 +1.09%

Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.97 $33.92 $1.05 153,746.0 +2.63%
Nov, 2023 $34.07 $32.01 $2.06 826,076.0 +6.33%
Oct, 2023 $33.50 $31.30 $2.20 256,280.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):