Get the Stockscreener App
39.82
0.46%
0.1817
After Hours:
39.82
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of November 29, 2024, is $39.82.
- Innovator U S Equity Buffer Etf November all-time high stock price is $39.84, occurred on November 29, 2024.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 27.22% to $39.82 now.
- The 52-week high stock price for BNOV is $39.84, representing a 0.05% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for BNOV is $33.92, indicating a -14.82% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $39.84 | $39.70 | $0.1387 | 29,687.0 | +0.46% |
| Nov 27, 2024 | $39.70 | $39.58 | $0.1199 | 12,416.0 | -0.23% |
| Nov 26, 2024 | $39.73 | $39.59 | $0.14 | 19,205.0 | +0.33% |
| Nov 25, 2024 | $39.71 | $39.44 | $0.27 | 22,937.0 | +0.30% |
| Nov 22, 2024 | $39.50 | $39.34 | $0.1597 | 36,023.0 | +0.30% |
| Nov 21, 2024 | $39.45 | $39.14 | $0.3123 | 29,462.0 | +0.21% |
| Nov 20, 2024 | $39.31 | $39.02 | $0.2882 | 38,892.0 | -0.08% |
| Nov 19, 2024 | $39.31 | $39.02 | $0.29 | 503,875.0 | +0.40% |
| Nov 18, 2024 | $39.22 | $39.09 | $0.1303 | 16,878.0 | +0.22% |
| Nov 15, 2024 | $39.25 | $38.98 | $0.2699 | 38,288.0 | -0.89% |
| Nov 14, 2024 | $39.58 | $39.39 | $0.19 | 22,210.0 | -0.23% |
| Nov 13, 2024 | $39.63 | $39.48 | $0.1499 | 15,019.0 | +0.13% |
| Nov 12, 2024 | $39.57 | $39.37 | $0.20 | 27,470.0 | -0.18% |
| Nov 11, 2024 | $39.62 | $39.45 | $0.17 | 16,277.0 | -0.12% |
| Nov 08, 2024 | $39.62 | $39.45 | $0.167 | 35,735.0 | +0.20% |
| Nov 07, 2024 | $39.53 | $39.36 | $0.17 | 107,803.0 | +0.51% |
| Nov 06, 2024 | $39.32 | $39.10 | $0.22 | 26,650.0 | +1.52% |
| Nov 05, 2024 | $38.71 | $38.41 | $0.30 | 38,289.0 | +0.81% |
| Nov 04, 2024 | $38.52 | $38.31 | $0.2099 | 41,108.0 | -0.09% |
| Nov 01, 2024 | $38.64 | $38.42 | $0.22 | 405,001.0 | +0.23% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,512,912.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| Nov, 2023 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):