Get the Stockscreener App
38.12
0.32%
0.121
After Hours:
38.12
-0.001
-0.00%
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf November stock (BNOV), show that the latest closing stock price as of March 12, 2025, is $38.12.
- Innovator U S Equity Buffer Etf November all-time high stock price is $40.49, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf November stock price recorded was $31.30 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf November's stock price has risen over 21.79% to $38.12 now.
- The 52-week high stock price for BNOV is $40.49, representing a 6.21% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BNOV is $35.82, indicating a -6.04% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $38.21 | $37.97 | $0.2399 | 37,570.0 | +0.32% |
| Mar 11, 2025 | $38.24 | $37.81 | $0.43 | 33,344.0 | -0.63% |
| Mar 10, 2025 | $38.52 | $38.00 | $0.52 | 22,349.0 | -1.86% |
| Mar 07, 2025 | $38.96 | $38.70 | $0.2629 | 9,126.0 | +0.55% |
| Mar 06, 2025 | $39.11 | $38.72 | $0.395 | 3,826.0 | -1.38% |
| Mar 05, 2025 | $39.34 | $38.91 | $0.4295 | 7,340.0 | +0.85% |
| Mar 04, 2025 | $39.19 | $38.94 | $0.25 | 1,413.0 | -0.79% |
| Mar 03, 2025 | $39.84 | $39.16 | $0.6849 | 11,611.0 | -1.08% |
| Feb 28, 2025 | $39.70 | $39.30 | $0.40 | 10,010.0 | +0.85% |
| Feb 27, 2025 | $39.81 | $39.37 | $0.4441 | 275,621.0 | -1.03% |
| Feb 26, 2025 | $40.02 | $39.66 | $0.36 | 5,357.0 | +0.01% |
| Feb 25, 2025 | $39.86 | $39.63 | $0.23 | 11,101.0 | -0.42% |
| Feb 24, 2025 | $40.09 | $39.85 | $0.2359 | 6,072.0 | -0.15% |
| Feb 21, 2025 | $40.49 | $39.98 | $0.51 | 4,944.0 | -0.95% |
| Feb 20, 2025 | $40.39 | $40.28 | $0.1105 | 4,880.0 | -0.25% |
| Feb 19, 2025 | $40.49 | $40.33 | $0.16 | 3,757.0 | +0.30% |
| Feb 18, 2025 | $40.41 | $40.31 | $0.0999 | 7,027.0 | +0.02% |
| Feb 14, 2025 | $40.40 | $40.32 | $0.0799 | 3,768.0 | +0.15% |
| Feb 13, 2025 | $40.33 | $40.12 | $0.21 | 7,327.0 | +0.51% |
| Feb 12, 2025 | $40.13 | $40.01 | $0.12 | 5,933.0 | -0.23% |
| Feb 11, 2025 | $40.20 | $40.11 | $0.0866 | 15,170.0 | +0.10% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $39.84 | $37.81 | $2.03 | 164,149.0 | -3.98% |
| Feb, 2025 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| Jan, 2025 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| Nov, 2024 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| Oct, 2024 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| Sep, 2024 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| Aug, 2024 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| Jul, 2024 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| Jun, 2024 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| May, 2024 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| Apr, 2024 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| Mar, 2024 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| Feb, 2024 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| Jan, 2024 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November Stock (BNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| Nov, 2023 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| Oct, 2023 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.45%
1.37%
Cap:
|
Volume (24h):