Get the Stockscreener App
44.26
0.50%
0.2201
After Hours:
44.26
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf October stock (BOCT), show that the latest closing stock price as of January 30, 2025, is $44.26.
- Innovator U S Equity Buffer Etf October all-time high stock price is $47.16, occurred on October 23, 2024.
- The lowest Innovator U S Equity Buffer Etf October stock price recorded was $34.41 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf October's stock price has risen over 28.64% to $44.26 now.
- The 52-week high stock price for BOCT is $47.16, representing a 6.55% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for BOCT is $38.96, indicating a -11.97% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about BOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $44.26 | $44.05 | $0.2099 | 3,245.0 | +0.50% |
| Jan 29, 2025 | $44.08 | $43.94 | $0.1395 | 8,439.0 | -0.18% |
| Jan 28, 2025 | $44.21 | $43.86 | $0.35 | 8,556.0 | +0.52% |
| Jan 27, 2025 | $43.89 | $43.77 | $0.1225 | 13,539.0 | -0.90% |
| Jan 24, 2025 | $44.43 | $44.23 | $0.1986 | 6,370.0 | -0.07% |
| Jan 23, 2025 | $44.32 | $44.17 | $0.15 | 7,077.0 | +0.21% |
| Jan 22, 2025 | $44.26 | $44.13 | $0.1296 | 9,003.0 | +0.33% |
| Jan 21, 2025 | $44.10 | $43.88 | $0.2196 | 10,932.0 | +0.56% |
| Jan 17, 2025 | $43.88 | $43.83 | $0.05 | 2,778.0 | +0.60% |
| Jan 16, 2025 | $43.64 | $43.55 | $0.0906 | 5,415.0 | -0.07% |
| Jan 15, 2025 | $43.63 | $43.50 | $0.13 | 7,635.0 | +1.31% |
| Jan 14, 2025 | $43.16 | $42.91 | $0.255 | 8,385.0 | +0.06% |
| Jan 13, 2025 | $43.01 | $42.64 | $0.373 | 27,036.0 | +0.13% |
| Jan 10, 2025 | $43.16 | $42.87 | $0.2886 | 9,422.0 | -0.91% |
| Jan 08, 2025 | $43.42 | $43.26 | $0.158 | 9,743.0 | -0.03% |
| Jan 07, 2025 | $43.74 | $43.23 | $0.5099 | 9,182.0 | -0.66% |
| Jan 06, 2025 | $43.85 | $43.60 | $0.25 | 15,685.0 | +0.29% |
| Jan 03, 2025 | $43.55 | $43.29 | $0.26 | 16,323.0 | +0.79% |
| Jan 02, 2025 | $43.45 | $42.95 | $0.505 | 293,591.0 | -0.10% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.43 | $42.64 | $1.79 | 475,601.0 | +2.39% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| Nov, 2024 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| Oct, 2024 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| Sep, 2024 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| Aug, 2024 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| Jul, 2024 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| Jun, 2024 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| May, 2024 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| Apr, 2024 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| Mar, 2024 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| Feb, 2024 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| Jan, 2024 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October Stock (BOCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| Nov, 2023 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| Oct, 2023 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):