loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History

The historical daily chart and data for Global X Funds Global X Robotics Artificial Intelligence Etf stock (BOTZ), show that the latest closing stock price as of November 27, 2024, is $32.94.
  • Global X Funds Global X Robotics Artificial Intelligence Etf all-time high stock price is $39.99, occurred on November 04, 2021.
  • The lowest Global X Funds Global X Robotics Artificial Intelligence Etf stock price recorded was $14.69 on December 02, 2016. Since then, Global X Funds Global X Robotics Artificial Intelligence Etf's stock price has risen over 124.23% to $32.94 now.
  • The 52-week high stock price for BOTZ is $33.97, representing a 3.13% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BOTZ is $26.24, indicating a -20.34% decrease from the current share price, occurred on December 07, 2023.
  • The closing price of Global X Funds Global X Robotics Artificial Intelligence Etf (BOTZ) stock in the beginning of 2023 was $36.07. The stock closed the year at $20.55, a loss of over -43.03% for the year.
The table below shows more information about BOTZ historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $33.15 $32.66 $0.49 394,996.0 -0.99%
Nov 26, 2024 $33.41 $33.16 $0.25 292,523.0 -0.42%
Nov 25, 2024 $33.90 $33.28 $0.62 472,454.0 +0.00%
Nov 22, 2024 $33.44 $33.07 $0.37 320,751.0 +0.66%
Nov 21, 2024 $33.31 $32.70 $0.61 619,767.0 +1.44%
Nov 20, 2024 $32.89 $32.36 $0.53 755,215.0 -0.30%
Nov 19, 2024 $32.86 $32.07 $0.7885 403,275.0 +1.86%
Nov 18, 2024 $32.35 $31.96 $0.39 271,203.0 +0.34%
Nov 15, 2024 $32.48 $32.00 $0.4768 399,220.0 -1.47%
Nov 14, 2024 $33.12 $32.54 $0.58 368,306.0 -1.06%
Nov 13, 2024 $33.24 $32.91 $0.33 438,238.0 -1.02%
Nov 12, 2024 $33.57 $33.03 $0.54 820,993.0 -1.57%
Nov 11, 2024 $33.97 $33.66 $0.3099 537,337.0 +0.24%
Nov 08, 2024 $33.74 $33.45 $0.295 290,104.0 +0.57%
Nov 07, 2024 $33.56 $33.17 $0.3928 510,838.0 +0.84%
Nov 06, 2024 $33.31 $32.83 $0.4757 747,178.0 +1.34%
Nov 05, 2024 $32.85 $32.27 $0.58 427,644.0 +2.21%
Nov 04, 2024 $32.38 $32.03 $0.35 246,820.0 +0.34%
Nov 01, 2024 $32.20 $31.86 $0.34 242,002.0 +0.76%
Oct 31, 2024 $32.37 $31.70 $0.6656 374,802.0 -1.91%
Oct 30, 2024 $32.65 $32.31 $0.34 323,827.0 -0.06%
Oct 29, 2024 $32.45 $31.95 $0.50 492,455.0 +0.87%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Robotics Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Robotics Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.97 $31.86 $2.11 8,953,860.0 +3.72%
Oct, 2024 $32.65 $30.88 $1.77 10,158,169.0 -1.21%
Sep, 2024 $32.42 $28.82 $3.60 9,473,929.0 +1.87%
Aug, 2024 $31.90 $26.60 $5.30 15,099,713.0 +2.47%
Jul, 2024 $32.38 $29.48 $2.90 13,349,105.0 -0.16%
Jun, 2024 $32.11 $30.46 $1.65 9,975,076.0 +0.23%
May, 2024 $32.06 $29.65 $2.41 11,376,321.0 +3.01%
Apr, 2024 $31.99 $28.57 $3.41 18,909,165.0 -6.07%
Mar, 2024 $33.59 $31.13 $2.46 23,878,354.0 +2.02%
Feb, 2024 $31.34 $28.70 $2.64 24,979,066.0 +9.10%
Jan, 2024 $29.56 $26.69 $2.87 31,867,824.0 +0.28%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.85 $26.24 $2.61 20,107,727.0 +7.83%
Nov, 2023 $26.71 $22.77 $3.94 21,419,513.0 +16.07%
Oct, 2023 $25.05 $22.26 $2.79 22,959,995.0 -7.89%
Sep, 2023 $27.05 $24.09 $2.96 15,969,766.0 -7.52%
Aug, 2023 $28.90 $25.10 $3.80 30,445,897.0 -8.27%
Jul, 2023 $30.26 $27.64 $2.62 33,878,349.0 +1.39%
Jun, 2023 $30.00 $27.15 $2.85 35,771,482.0 +5.35%
May, 2023 $27.99 $24.64 $3.34 26,367,403.0 +9.51%
Apr, 2023 $25.48 $24.25 $1.23 11,927,125.0 -2.31%
Mar, 2023 $25.51 $22.80 $2.71 17,900,441.0 +8.33%
Feb, 2023 $25.11 $22.79 $2.32 11,447,586.0 -1.09%
Jan, 2023 $23.88 $20.50 $3.38 12,202,833.0 +15.82%

Global X Funds Global X Robotics Artificial Intelligence Etf Stock (BOTZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.38 $20.02 $2.36 10,628,607.0 -4.11%
Nov, 2022 $21.90 $18.65 $3.25 10,500,087.0 +9.23%
Oct, 2022 $20.02 $17.33 $2.69 8,804,996.0 +8.52%
Sep, 2022 $21.30 $18.00 $3.30 9,972,791.0 -12.23%
Aug, 2022 $23.82 $20.58 $3.25 12,090,716.0 -8.53%
Jul, 2022 $22.54 $19.72 $2.82 9,426,248.0 +10.83%
Jun, 2022 $24.41 $19.95 $4.46 11,135,062.0 -14.80%
May, 2022 $24.98 $20.88 $4.11 18,920,162.0 +0.00%
Apr, 2022 $29.39 $23.57 $5.82 12,480,909.0 -17.79%
Mar, 2022 $29.97 $25.81 $4.16 13,855,626.0 -1.89%
Feb, 2022 $30.70 $26.59 $4.11 12,705,004.0 -0.44%
Jan, 2022 $36.30 $27.45 $8.85 17,558,153.0 -17.36%

Similar to BOTZ

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):