Get the Stockscreener App
0.00
100.00%
-11.69
Lucky Strike Entertainment Corp Stock (BOWL) Price History
The historical daily chart and data for Lucky Strike Entertainment Corp stock (BOWL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lucky Strike Entertainment Corp all-time high stock price is $17.45, occurred on March 09, 2023.
- The lowest Lucky Strike Entertainment Corp stock price recorded was $6.96 on February 04, 2022. Since then, Lucky Strike Entertainment Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for BOWL is $14.92, representing a increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for BOWL is $9.705, indicating a decrease from the current share price, occurred on May 06, 2024.
- The closing price of Lucky Strike Entertainment Corp (BOWL) stock in the beginning of 2024 was $8.06. The stock closed the year at $13.48, a gain of over 67.25% for the year.
The table below shows more information about BOWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lucky Strike Entertainment Corp Stock (BOWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucky Strike Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucky Strike Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucky Strike Entertainment Corp Stock (BOWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Lucky Strike Entertainment Corp Stock (BOWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.72 | $11.39 | $1.33 | 5,159,699.0 | -5.04% |
| Nov, 2024 | $12.74 | $10.21 | $2.53 | 15,283,876.0 | +18.71% |
| Oct, 2024 | $13.03 | $10.36 | $2.67 | 9,608,673.0 | -11.67% |
| Sep, 2024 | $12.87 | $10.46 | $2.41 | 15,861,374.0 | +6.24% |
| Aug, 2024 | $13.11 | $10.89 | $2.22 | 8,283,739.0 | -14.67% |
| Jul, 2024 | $14.78 | $12.30 | $2.48 | 12,677,064.0 | -10.63% |
| Jun, 2024 | $14.92 | $12.35 | $2.57 | 12,965,893.0 | +16.39% |
| May, 2024 | $13.02 | $9.71 | $3.31 | 24,490,082.0 | +5.96% |
| Apr, 2024 | $14.50 | $11.23 | $3.27 | 13,508,520.0 | -14.23% |
| Mar, 2024 | $14.15 | $12.45 | $1.71 | 13,209,759.0 | +10.04% |
| Feb, 2024 | $15.47 | $10.73 | $4.74 | 32,149,693.0 | +15.17% |
| Jan, 2024 | $15.39 | $10.78 | $4.61 | 26,008,799.0 | -23.66% |
Lucky Strike Entertainment Corp Stock (BOWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.47 | $10.15 | $4.32 | 24,830,578.0 | +37.74% |
| Nov, 2023 | $11.13 | $8.85 | $2.28 | 21,202,830.0 | +1.88% |
| Oct, 2023 | $12.04 | $9.57 | $2.47 | 44,625,035.0 | +4.89% |
| Sep, 2023 | $11.59 | $9.09 | $2.50 | 52,584,889.0 | -12.55% |
| Aug, 2023 | $12.29 | $10.22 | $2.07 | 25,382,413.0 | -9.32% |
| Jul, 2023 | $12.38 | $10.35 | $2.04 | 32,980,176.0 | +4.21% |
| Jun, 2023 | $13.27 | $11.17 | $2.10 | 41,467,024.0 | +1.57% |
| May, 2023 | $14.98 | $11.01 | $3.97 | 50,403,731.0 | -21.67% |
| Apr, 2023 | $16.91 | $14.21 | $2.71 | 18,337,900.0 | -13.69% |
| Mar, 2023 | $17.45 | $14.38 | $3.07 | 43,304,547.0 | +10.21% |
| Feb, 2023 | $16.00 | $13.18 | $2.82 | 24,805,405.0 | +11.85% |
| Jan, 2023 | $14.55 | $12.77 | $1.78 | 17,018,759.0 | +2.00% |
1.62%
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):