Get the Stockscreener App
3.8738
13.72%
-0.6162
After Hours:
3.97
0.0962
+2.48%
Bowen Acquisition Corp Stock (BOWN) Price History
The historical daily chart and data for Bowen Acquisition Corp stock (BOWN), show that the latest closing stock price as of February 06, 2025, is $3.8738.
- Bowen Acquisition Corp all-time high stock price is $11.00, occurred on January 08, 2025.
- The lowest Bowen Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Bowen Acquisition Corp's stock price has risen over to $3.8738 now.
- The 52-week high stock price for BOWN is $11.00, representing a 183.96% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for BOWN is $3.23, indicating a -16.62% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about BOWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $5.20 | $3.23 | $1.97 | 48,368.0 | -13.72% |
| Feb 05, 2025 | $5.88 | $4.02 | $1.86 | 128,355.0 | +7.93% |
| Feb 04, 2025 | $4.94 | $3.80 | $1.14 | 16,951.0 | -13.33% |
| Feb 03, 2025 | $7.00 | $4.80 | $2.20 | 27,551.0 | -21.57% |
| Jan 31, 2025 | $6.70 | $6.10 | $0.60 | 6,988.0 | -8.93% |
| Jan 30, 2025 | $7.05 | $6.72 | $0.335 | 6,023.0 | -3.59% |
| Jan 29, 2025 | $7.00 | $6.97 | $0.03 | 1,109.0 | -1.41% |
| Jan 28, 2025 | $7.49 | $6.50 | $0.99 | 8,375.0 | -1.12% |
| Jan 27, 2025 | $7.50 | $6.80 | $0.70 | 5,591.0 | -0.76% |
| Jan 24, 2025 | $8.55 | $6.75 | $1.80 | 44,792.0 | +5.96% |
| Jan 23, 2025 | $7.42 | $6.80 | $0.62 | 1,119.0 | -1.02% |
| Jan 22, 2025 | $7.56 | $6.85 | $0.71 | 10,930.0 | +0.44% |
| Jan 21, 2025 | $7.54 | $6.71 | $0.8266 | 3,351.0 | -6.94% |
| Jan 17, 2025 | $7.90 | $6.75 | $1.15 | 16,484.0 | +14.84% |
| Jan 16, 2025 | $7.78 | $6.15 | $1.63 | 29,827.0 | -3.03% |
| Jan 15, 2025 | $8.90 | $6.05 | $2.85 | 402,035.0 | +0.00% |
| Jan 14, 2025 | $8.89 | $5.84 | $3.05 | 58,104.0 | -1.79% |
| Jan 13, 2025 | $11.00 | $6.16 | $4.84 | 44,982.0 | -38.41% |
| Jan 10, 2025 | $11.00 | $10.91 | $0.09 | 4,726.0 | -0.09% |
| Jan 08, 2025 | $11.00 | $10.90 | $0.10 | 3,105.0 | +0.09% |
Bowen Acquisition Corp Stock (BOWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bowen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bowen Acquisition Corp Stock (BOWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.00 | $3.23 | $3.77 | 269,593.0 | -36.70% |
| Jan, 2025 | $11.00 | $5.84 | $5.16 | 652,693.0 | -43.96% |
Bowen Acquisition Corp Stock (BOWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $10.91 | $0.07 | 955,486.0 | +0.09% |
| Nov, 2024 | $10.92 | $10.86 | $0.065 | 286,439.0 | +0.46% |
| Oct, 2024 | $10.86 | $10.76 | $0.10 | 1,272,027.0 | +1.02% |
| Sep, 2024 | $10.75 | $10.61 | $0.14 | 477,377.0 | +0.84% |
| Aug, 2024 | $10.83 | $10.62 | $0.21 | 82,665.0 | +0.32% |
| Jul, 2024 | $10.63 | $10.55 | $0.085 | 413,454.0 | +0.72% |
| Jun, 2024 | $10.61 | $10.54 | $0.07 | 151,395.0 | +0.09% |
| May, 2024 | $10.61 | $10.45 | $0.16 | 625,192.0 | +0.57% |
| Apr, 2024 | $10.48 | $10.41 | $0.075 | 236,130.0 | +0.67% |
| Mar, 2024 | $10.46 | $10.37 | $0.09 | 842,192.0 | +0.41% |
| Feb, 2024 | $10.44 | $10.34 | $0.10 | 902,428.0 | +0.07% |
| Jan, 2024 | $10.38 | $10.32 | $0.06 | 298,613.0 | +0.39% |
Bowen Acquisition Corp Stock (BOWN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.40 | $10.28 | $0.12 | 399,441.0 | +0.19% |
| Nov, 2023 | $10.30 | $10.22 | $0.075 | 717,165.0 | +0.68% |
| Oct, 2023 | $10.25 | $10.20 | $0.055 | 299,575.0 | +0.29% |
| Sep, 2023 | $10.31 | $10.15 | $0.16 | 155,246.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):