Get the Stockscreener App
10.91
0.05%
-0.0051
After Hours:
10.91
-0.0002
-0.00%
Bowen Acquisition Corp Stock (BOWN) Price History
The historical daily chart and data for Bowen Acquisition Corp stock (BOWN), show that the latest closing stock price as of November 29, 2024, is $10.91.
- Bowen Acquisition Corp all-time high stock price is $10.92, occurred on November 27, 2024.
- The lowest Bowen Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Bowen Acquisition Corp's stock price has risen over to $10.91 now.
- The 52-week high stock price for BOWN is $10.92, representing a 0.09% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for BOWN is $10.28, indicating a -5.78% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about BOWN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $10.91 | $10.91 | $0.00 | 122.0 | -0.05% |
| Nov 27, 2024 | $10.92 | $10.90 | $0.02 | 949.0 | +0.23% |
| Nov 26, 2024 | $10.89 | $10.88 | $0.010 | 10,521.0 | +0.09% |
| Nov 25, 2024 | $10.88 | $10.88 | $0.00 | 6,635.0 | -0.05% |
| Nov 20, 2024 | $10.88 | $10.88 | $0.00 | 525.0 | -0.05% |
| Nov 19, 2024 | $10.89 | $10.88 | $0.010 | 850.0 | +0.00% |
| Nov 18, 2024 | $10.89 | $10.88 | $0.010 | 4,821.0 | +0.09% |
| Nov 15, 2024 | $10.88 | $10.88 | $0.005 | 1,499.0 | +0.09% |
| Nov 14, 2024 | $10.87 | $10.86 | $0.010 | 115,003.0 | +0.14% |
| Nov 06, 2024 | $10.87 | $10.86 | $0.015 | 757.0 | -0.14% |
| Nov 05, 2024 | $10.87 | $10.86 | $0.010 | 10,086.0 | +0.14% |
| Nov 04, 2024 | $10.86 | $10.86 | $0.005 | 721.0 | +0.00% |
Bowen Acquisition Corp Stock (BOWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bowen Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bowen Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bowen Acquisition Corp Stock (BOWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.92 | $10.86 | $0.065 | 286,561.0 | +0.46% |
| Oct, 2024 | $10.86 | $10.76 | $0.10 | 1,272,027.0 | +1.02% |
| Sep, 2024 | $10.75 | $10.61 | $0.14 | 477,377.0 | +0.84% |
| Aug, 2024 | $10.83 | $10.62 | $0.21 | 82,665.0 | +0.32% |
| Jul, 2024 | $10.63 | $10.55 | $0.085 | 413,454.0 | +0.72% |
| Jun, 2024 | $10.61 | $10.54 | $0.07 | 151,395.0 | +0.09% |
| May, 2024 | $10.61 | $10.45 | $0.16 | 625,192.0 | +0.57% |
| Apr, 2024 | $10.48 | $10.41 | $0.075 | 236,130.0 | +0.67% |
| Mar, 2024 | $10.46 | $10.37 | $0.09 | 842,192.0 | +0.41% |
| Feb, 2024 | $10.44 | $10.34 | $0.10 | 902,428.0 | +0.07% |
| Jan, 2024 | $10.38 | $10.32 | $0.06 | 298,613.0 | +0.39% |
Bowen Acquisition Corp Stock (BOWN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.40 | $10.28 | $0.12 | 399,441.0 | +0.19% |
| Nov, 2023 | $10.30 | $10.22 | $0.075 | 717,165.0 | +0.68% |
| Oct, 2023 | $10.25 | $10.20 | $0.055 | 299,575.0 | +0.29% |
| Sep, 2023 | $10.31 | $10.15 | $0.16 | 155,246.0 | +0.00% |
0.05%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):