Get the Stockscreener App
32.76
0.18%
0.06
After Hours:
33.17
0.41
+1.25%
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of March 03, 2025, is $32.76.
- Box Inc all-time high stock price is $35.74, occurred on November 26, 2024.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 279.17% to $32.76 now.
- The 52-week high stock price for BOX is $35.74, representing a 9.10% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for BOX is $24.63, indicating a -24.82% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Box Inc (BOX) stock in the beginning of 2024 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $33.07 | $32.42 | $0.65 | 1,680,887.0 | +0.18% |
| Feb 28, 2025 | $32.74 | $32.15 | $0.595 | 1,355,019.0 | +0.93% |
| Feb 27, 2025 | $32.98 | $32.36 | $0.62 | 1,630,207.0 | -0.46% |
| Feb 26, 2025 | $33.43 | $32.49 | $0.94 | 2,020,410.0 | -1.75% |
| Feb 25, 2025 | $33.47 | $32.83 | $0.64 | 1,270,725.0 | -0.54% |
| Feb 24, 2025 | $33.75 | $32.87 | $0.88 | 2,317,554.0 | -0.48% |
| Feb 21, 2025 | $34.81 | $33.46 | $1.35 | 1,788,683.0 | -3.49% |
| Feb 20, 2025 | $35.06 | $34.22 | $0.84 | 1,314,341.0 | -1.37% |
| Feb 19, 2025 | $35.42 | $34.89 | $0.53 | 1,889,546.0 | -0.51% |
| Feb 18, 2025 | $35.40 | $35.10 | $0.30 | 1,042,785.0 | -0.03% |
| Feb 14, 2025 | $35.45 | $35.21 | $0.243 | 986,807.0 | -0.11% |
| Feb 13, 2025 | $35.40 | $34.93 | $0.47 | 973,553.0 | +0.80% |
| Feb 12, 2025 | $35.12 | $34.15 | $0.97 | 1,120,282.0 | +1.36% |
| Feb 11, 2025 | $34.84 | $34.48 | $0.36 | 730,879.0 | -0.17% |
| Feb 10, 2025 | $34.77 | $34.26 | $0.51 | 1,303,190.0 | +1.20% |
| Feb 07, 2025 | $34.90 | $34.14 | $0.7576 | 695,681.0 | -0.55% |
| Feb 06, 2025 | $34.58 | $34.17 | $0.41 | 1,073,215.0 | +0.76% |
| Feb 05, 2025 | $34.25 | $33.57 | $0.68 | 1,033,388.0 | +1.39% |
| Feb 04, 2025 | $33.94 | $33.56 | $0.375 | 1,248,439.0 | +0.66% |
| Feb 03, 2025 | $33.87 | $32.95 | $0.92 | 1,221,320.0 | +0.42% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $33.07 | $32.42 | $0.65 | 3,361,774.0 | +0.18% |
| Feb, 2025 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc Stock (BOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| Nov, 2023 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| Oct, 2023 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| Sep, 2023 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| Aug, 2023 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| Jul, 2023 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| Jun, 2023 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| May, 2023 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| Apr, 2023 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| Mar, 2023 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| Feb, 2023 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| Jan, 2023 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):