Get the Stockscreener App
35.09
0.09%
0.03
After Hours:
35.09
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of November 29, 2024, is $35.09.
- Box Inc all-time high stock price is $35.74, occurred on November 26, 2024.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 306.13% to $35.09 now.
- The 52-week high stock price for BOX is $35.74, representing a 1.85% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for BOX is $23.29, indicating a -33.63% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Box Inc (BOX) stock in the beginning of 2023 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $35.43 | $34.79 | $0.64 | 720,057.0 | +0.09% |
| Nov 27, 2024 | $35.60 | $34.91 | $0.69 | 1,264,720.0 | -1.27% |
| Nov 26, 2024 | $35.74 | $35.07 | $0.67 | 1,776,705.0 | -0.39% |
| Nov 25, 2024 | $35.72 | $34.48 | $1.24 | 3,222,733.0 | +4.00% |
| Nov 22, 2024 | $34.55 | $33.57 | $0.98 | 1,758,994.0 | +2.30% |
| Nov 21, 2024 | $33.59 | $33.25 | $0.3398 | 4,712,236.0 | +1.03% |
| Nov 20, 2024 | $33.29 | $32.72 | $0.57 | 1,292,471.0 | +0.06% |
| Nov 19, 2024 | $33.70 | $32.93 | $0.77 | 1,496,460.0 | -1.92% |
| Nov 18, 2024 | $33.88 | $33.40 | $0.485 | 1,048,848.0 | +0.81% |
| Nov 15, 2024 | $34.47 | $33.34 | $1.13 | 1,348,812.0 | -2.19% |
| Nov 14, 2024 | $34.84 | $34.27 | $0.57 | 1,575,727.0 | -1.12% |
| Nov 13, 2024 | $35.07 | $34.20 | $0.87 | 1,457,140.0 | +1.26% |
| Nov 12, 2024 | $35.01 | $34.09 | $0.92 | 2,780,836.0 | -0.70% |
| Nov 11, 2024 | $34.63 | $33.77 | $0.86 | 2,001,165.0 | +2.19% |
| Nov 08, 2024 | $34.08 | $33.51 | $0.57 | 1,728,843.0 | -0.74% |
| Nov 07, 2024 | $34.29 | $33.70 | $0.59 | 1,285,071.0 | +1.31% |
| Nov 06, 2024 | $33.82 | $33.03 | $0.79 | 2,032,698.0 | +2.38% |
| Nov 05, 2024 | $32.99 | $32.38 | $0.61 | 1,327,935.0 | +0.83% |
| Nov 04, 2024 | $32.54 | $31.65 | $0.89 | 1,189,953.0 | +1.82% |
| Nov 01, 2024 | $32.27 | $31.83 | $0.44 | 1,161,375.0 | +0.50% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,902,836.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc Stock (BOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| Nov, 2023 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| Oct, 2023 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| Sep, 2023 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| Aug, 2023 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| Jul, 2023 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| Jun, 2023 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| May, 2023 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| Apr, 2023 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| Mar, 2023 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| Feb, 2023 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| Jan, 2023 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
Box Inc Stock (BOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.00 | $26.95 | $5.05 | 31,481,821.0 | +13.41% |
| Nov, 2022 | $29.47 | $26.11 | $3.36 | 18,339,155.0 | -5.51% |
| Oct, 2022 | $29.25 | $24.98 | $4.27 | 23,200,124.0 | +19.11% |
| Sep, 2022 | $28.00 | $24.00 | $4.00 | 24,086,001.0 | -5.28% |
| Aug, 2022 | $31.28 | $25.57 | $5.71 | 33,748,806.0 | -9.46% |
| Jul, 2022 | $28.95 | $25.25 | $3.70 | 21,371,558.0 | +13.13% |
| Jun, 2022 | $28.04 | $22.31 | $5.73 | 36,832,274.0 | -3.72% |
| May, 2022 | $31.99 | $24.61 | $7.38 | 42,694,954.0 | -14.73% |
| Apr, 2022 | $33.04 | $27.29 | $5.75 | 40,366,411.0 | +5.37% |
| Mar, 2022 | $29.66 | $25.03 | $4.63 | 48,401,106.0 | +13.47% |
| Feb, 2022 | $27.73 | $23.50 | $4.23 | 25,491,695.0 | -1.99% |
| Jan, 2022 | $26.73 | $23.95 | $2.79 | 29,793,103.0 | -0.23% |
0.80%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):