Get the Stockscreener App
33.23
0.15%
0.05
After Hours:
33.23
Box Inc Stock (BOX) Price History
The historical daily chart and data for Box Inc stock (BOX), show that the latest closing stock price as of January 30, 2025, is $33.23.
- Box Inc all-time high stock price is $35.74, occurred on November 26, 2024.
- The lowest Box Inc stock price recorded was $8.64 on March 17, 2020. Since then, Box Inc's stock price has risen over 284.61% to $33.23 now.
- The 52-week high stock price for BOX is $35.74, representing a 7.55% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for BOX is $24.55, indicating a -26.11% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Box Inc (BOX) stock in the beginning of 2024 was $26.40. The stock closed the year at $31.13, a gain of over 17.92% for the year.
The table below shows more information about BOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $33.52 | $32.90 | $0.62 | 1,153,414.0 | +0.15% |
| Jan 29, 2025 | $33.65 | $33.06 | $0.59 | 1,384,125.0 | -1.34% |
| Jan 28, 2025 | $33.66 | $32.15 | $1.51 | 2,346,368.0 | +4.12% |
| Jan 27, 2025 | $32.61 | $31.68 | $0.93 | 1,382,611.0 | +2.38% |
| Jan 24, 2025 | $31.77 | $31.32 | $0.45 | 852,163.0 | +0.32% |
| Jan 23, 2025 | $31.46 | $31.11 | $0.35 | 913,539.0 | +0.06% |
| Jan 22, 2025 | $32.08 | $31.37 | $0.7125 | 1,513,516.0 | -1.35% |
| Jan 21, 2025 | $32.13 | $31.62 | $0.505 | 1,785,661.0 | +1.05% |
| Jan 17, 2025 | $31.98 | $31.27 | $0.71 | 1,391,393.0 | +0.10% |
| Jan 16, 2025 | $32.04 | $31.49 | $0.55 | 982,405.0 | -0.66% |
| Jan 15, 2025 | $31.85 | $31.52 | $0.33 | 1,063,917.0 | +1.12% |
| Jan 14, 2025 | $31.60 | $31.16 | $0.4399 | 1,668,886.0 | +0.26% |
| Jan 13, 2025 | $31.29 | $30.56 | $0.73 | 1,767,588.0 | +1.49% |
| Jan 10, 2025 | $31.22 | $30.72 | $0.50 | 1,406,423.0 | -1.60% |
| Jan 08, 2025 | $31.32 | $30.76 | $0.5599 | 2,176,705.0 | +0.55% |
| Jan 07, 2025 | $31.49 | $30.91 | $0.575 | 1,243,936.0 | -0.70% |
| Jan 06, 2025 | $31.76 | $31.16 | $0.5983 | 1,373,494.0 | -0.38% |
| Jan 03, 2025 | $31.81 | $31.35 | $0.46 | 990,350.0 | +0.48% |
| Jan 02, 2025 | $31.97 | $31.33 | $0.64 | 940,341.0 | -0.82% |
Box Inc Stock (BOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Box Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Box Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Box Inc Stock (BOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.66 | $30.56 | $3.10 | 27,490,249.0 | +5.16% |
Box Inc Stock (BOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| Nov, 2024 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| Oct, 2024 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| Sep, 2024 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| Aug, 2024 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| Jul, 2024 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| Jun, 2024 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| May, 2024 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| Apr, 2024 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| Mar, 2024 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| Feb, 2024 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| Jan, 2024 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc Stock (BOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| Nov, 2023 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| Oct, 2023 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| Sep, 2023 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| Aug, 2023 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| Jul, 2023 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| Jun, 2023 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| May, 2023 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| Apr, 2023 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| Mar, 2023 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| Feb, 2023 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| Jan, 2023 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
0.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):