Get the Stockscreener App
1.90
11.21%
-0.24
After Hours:
1.82
-0.08
-4.21%
Boxlight Corporation Stock (BOXL) Price History
The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of February 25, 2025, is $1.90.
- Boxlight Corporation all-time high stock price is $17.40, occurred on May 03, 2018.
- The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 653.97% to $1.90 now.
- The 52-week high stock price for BOXL is $10.65, representing a 460.53% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BOXL is $1.5155, indicating a -20.24% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2024 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $2.09 | $1.90 | $0.1901 | 63,002.0 | -11.21% |
| Feb 24, 2025 | $2.69 | $2.05 | $0.64 | 524,420.0 | -30.97% |
| Feb 21, 2025 | $3.78 | $1.87 | $1.91 | 1,759,305.0 | +51.22% |
| Feb 20, 2025 | $2.12 | $1.90 | $0.22 | 67,320.0 | +2.50% |
| Feb 19, 2025 | $2.23 | $1.85 | $0.385 | 134,386.0 | -10.31% |
| Feb 18, 2025 | $2.67 | $2.13 | $0.539 | 238,697.0 | -0.42% |
| Feb 14, 2025 | $2.69 | $2.00 | $0.6875 | 91,905.4 | -11.39% |
| Feb 13, 2025 | $2.65 | $2.10 | $0.549 | 100,982.8 | -9.08% |
| Feb 12, 2025 | $3.27 | $2.50 | $0.76 | 42,710.8 | -7.33% |
| Feb 11, 2025 | $3.19 | $2.75 | $0.4375 | 13,479.4 | -0.17% |
| Feb 10, 2025 | $3.25 | $2.62 | $0.635 | 57,882.0 | +5.44% |
| Feb 07, 2025 | $3.56 | $2.61 | $0.952 | 93,161.0 | -18.35% |
| Feb 06, 2025 | $3.70 | $3.35 | $0.35 | 67,532.6 | -5.66% |
| Feb 05, 2025 | $3.95 | $3.60 | $0.3495 | 26,728.8 | -0.13% |
| Feb 04, 2025 | $3.90 | $3.55 | $0.3465 | 39,479.0 | -1.54% |
| Feb 03, 2025 | $4.05 | $3.50 | $0.55 | 58,709.6 | -8.22% |
| Jan 31, 2025 | $4.40 | $4.06 | $0.3425 | 18,545.0 | -3.19% |
| Jan 30, 2025 | $4.60 | $4.20 | $0.3995 | 26,187.2 | -3.75% |
| Jan 29, 2025 | $4.65 | $4.10 | $0.55 | 26,326.0 | +1.73% |
| Jan 28, 2025 | $4.90 | $3.85 | $1.05 | 29,354.0 | -6.99% |
Boxlight Corporation Stock (BOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boxlight Corporation Stock (BOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.05 | $1.85 | $2.20 | 3,442,703.4 | -53.66% |
| Jan, 2025 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation Stock (BOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| Nov, 2024 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| Oct, 2024 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| Sep, 2024 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| Aug, 2024 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| Jul, 2024 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| Jun, 2024 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| May, 2024 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| Apr, 2024 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| Mar, 2024 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| Feb, 2024 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| Jan, 2024 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation Stock (BOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| Nov, 2023 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| Oct, 2023 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| Sep, 2023 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| Aug, 2023 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| Jul, 2023 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| Jun, 2023 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| May, 2023 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| Apr, 2023 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| Mar, 2023 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| Feb, 2023 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| Jan, 2023 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
2.28%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):