1.90
price down icon11.21%   -0.24
after-market After Hours: 1.82 -0.08 -4.21%
loading

Boxlight Corporation Stock (BOXL) Price History

The historical daily chart and data for Boxlight Corporation stock (BOXL), show that the latest closing stock price as of February 25, 2025, is $1.90.
  • Boxlight Corporation all-time high stock price is $17.40, occurred on May 03, 2018.
  • The lowest Boxlight Corporation stock price recorded was $0.252 on May 26, 2023. Since then, Boxlight Corporation's stock price has risen over 653.97% to $1.90 now.
  • The 52-week high stock price for BOXL is $10.65, representing a 460.53% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for BOXL is $1.5155, indicating a -20.24% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Boxlight Corporation (BOXL) stock in the beginning of 2024 was $1.415. The stock closed the year at $0.3108, a loss of over -78.04% for the year.
The table below shows more information about BOXL historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $2.09 $1.90 $0.1901 63,002.0 -11.21%
Feb 24, 2025 $2.69 $2.05 $0.64 524,420.0 -30.97%
Feb 21, 2025 $3.78 $1.87 $1.91 1,759,305.0 +51.22%
Feb 20, 2025 $2.12 $1.90 $0.22 67,320.0 +2.50%
Feb 19, 2025 $2.23 $1.85 $0.385 134,386.0 -10.31%
Feb 18, 2025 $2.67 $2.13 $0.539 238,697.0 -0.42%
Feb 14, 2025 $2.69 $2.00 $0.6875 91,905.4 -11.39%
Feb 13, 2025 $2.65 $2.10 $0.549 100,982.8 -9.08%
Feb 12, 2025 $3.27 $2.50 $0.76 42,710.8 -7.33%
Feb 11, 2025 $3.19 $2.75 $0.4375 13,479.4 -0.17%
Feb 10, 2025 $3.25 $2.62 $0.635 57,882.0 +5.44%
Feb 07, 2025 $3.56 $2.61 $0.952 93,161.0 -18.35%
Feb 06, 2025 $3.70 $3.35 $0.35 67,532.6 -5.66%
Feb 05, 2025 $3.95 $3.60 $0.3495 26,728.8 -0.13%
Feb 04, 2025 $3.90 $3.55 $0.3465 39,479.0 -1.54%
Feb 03, 2025 $4.05 $3.50 $0.55 58,709.6 -8.22%
Jan 31, 2025 $4.40 $4.06 $0.3425 18,545.0 -3.19%
Jan 30, 2025 $4.60 $4.20 $0.3995 26,187.2 -3.75%
Jan 29, 2025 $4.65 $4.10 $0.55 26,326.0 +1.73%
Jan 28, 2025 $4.90 $3.85 $1.05 29,354.0 -6.99%

Boxlight Corporation Stock (BOXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Boxlight Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boxlight Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Boxlight Corporation Stock (BOXL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $4.05 $1.85 $2.20 3,442,703.4 -53.66%
Jan, 2025 $10.65 $1.84 $8.80 51,097,035.6 +114.88%

Boxlight Corporation Stock (BOXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.34 $1.52 $0.8245 367,885.8 -9.01%
Nov, 2024 $2.95 $1.95 $1.00 437,566.6 -2.38%
Oct, 2024 $2.64 $2.11 $0.534 132,125.2 -16.79%
Sep, 2024 $2.67 $2.10 $0.5655 139,363.0 +21.81%
Aug, 2024 $3.07 $2.13 $0.9475 163,442.6 -26.94%
Jul, 2024 $3.70 $2.81 $0.889 181,114.2 -2.47%
Jun, 2024 $3.90 $3.00 $0.895 85,658.0 -17.49%
May, 2024 $3.83 $2.51 $1.33 579,581.4 +35.53%
Apr, 2024 $3.55 $2.45 $1.10 191,390.0 -16.51%
Mar, 2024 $5.10 $3.27 $1.83 302,810.0 -23.06%
Feb, 2024 $4.65 $3.90 $0.7538 126,201.2 -2.30%
Jan, 2024 $5.45 $3.85 $1.60 245,730.6 -18.69%

Boxlight Corporation Stock (BOXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.63 $5.10 $0.5345 203,879.0 +0.94%
Nov, 2023 $9.44 $5.00 $4.44 268,774.6 -36.91%
Oct, 2023 $9.92 $8.00 $1.92 121,759.0 -12.04%
Sep, 2023 $11.78 $9.40 $2.38 118,644.2 -18.03%
Aug, 2023 $12.10 $9.10 $3.00 197,337.4 -0.85%
Jul, 2023 $13.24 $10.75 $2.49 113,775.2 +5.86%
Jun, 2023 $13.38 $1.37 $12.00 1,099,157.0 +691.16%
May, 2023 $1.93 $1.26 $0.67 1,518,309.2 -19.99%
Apr, 2023 $2.15 $1.50 $0.645 1,431,907.6 -8.31%
Mar, 2023 $2.98 $1.76 $1.22 2,568,316.6 -36.22%
Feb, 2023 $3.79 $1.92 $1.87 7,923,406.2 +29.72%
Jan, 2023 $2.55 $1.35 $1.20 2,851,630.6 +48.75%
$28.34
price down icon 2.28%
$78.29
price down icon 2.66%
$36.03
price up icon 0.19%
$310.34
price up icon 0.26%
communication_equipment UI
$323.43
price up icon 1.66%
communication_equipment HPE
$20.29
price down icon 2.22%
Cap:     |  Volume (24h):